Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ACSEL | 60.00 | 60.85 | %-0.49 | 18:08:01 |
ADEL | 99.00 | 99.20 | %0.86 | 18:09:32 |
ADESE | 1.00 | 1.44 | %-0.69 | 18:09:59 |
AEFES | 62.00 | 62.95 | %-1.33 | 18:08:28 |
AFYON | 8.00 | 8.32 | %-1.30 | 18:09:45 |
AGESA | 25.00 | 25.58 | %1.19 | 18:08:14 |
AGHOL | 94.00 | 94.60 | %1.23 | 18:09:33 |
AGYO | 4.00 | 4.60 | %3.37 | 18:08:43 |
AHGAZ | 91.00 | 91.00 | %0.17 | 18:08:51 |
AKBNK | 16.00 | 16.65 | %-1.25 | 18:09:53 |
AKCNS | 54.00 | 54.05 | %-2.44 | 18:09:50 |
AKENR | 4.00 | 4.03 | %-1.71 | 18:09:40 |
AKFGY | 3.00 | 3.62 | %-1.90 | 18:09:58 |
AKFYE | 15.00 | 15.00 | %-9.80 | 18:09:59 |
AKGRT | 2.00 | 2.86 | %-0.35 | 18:09:58 |
AKMGY | 75.00 | 75.50 | %2.58 | 18:09:58 |
AKSA | 72.00 | 72.50 | %-0.89 | 18:09:35 |
AKSEN | 30.00 | 30.12 | %1.01 | 18:09:59 |
AKSGY | 5.00 | 5.08 | %0.79 | 18:09:56 |
AKSUE | 47.00 | 47.28 | %0.60 | 18:09:09 |
AKYHO | 2.00 | 2.12 | %-1.40 | 18:08:55 |
ALARK | 68.00 | 68.50 | %0.00 | 18:09:49 |
ALBRK | 2.00 | 2.80 | %-0.36 | 18:09:49 |
ALCAR | 455.00 | 455.00 | %-0.63 | 18:08:59 |
ALCTL | 68.00 | 68.20 | %4.92 | 18:09:55 |
ALFAS | 343.00 | 343.60 | %9.99 | 18:09:59 |
ALGYO | 63.00 | 63.05 | %0.00 | 18:09:55 |
ALKA | 31.00 | 31.14 | %-0.19 | 18:09:55 |
ALKIM | 33.00 | 33.08 | %-0.72 | 18:09:34 |
ALMAD | 4.00 | 4.04 | %-0.25 | 18:08:50 |
ANELE | 5.00 | 5.17 | %5.30 | 18:09:49 |
ANGEN | 26.00 | 26.32 | %-2.16 | 18:08:59 |
ANHYT | 15.00 | 15.25 | %-1.42 | 18:09:57 |
ANSGR | 17.00 | 17.98 | %-0.06 | 18:09:59 |
ARASE | 143.00 | 143.50 | %2.43 | 18:09:59 |
ARCLK | 117.00 | 117.60 | %-1.01 | 18:09:46 |
ARDYZ | 7.00 | 7.74 | %-0.51 | 18:09:40 |
ARENA | 15.00 | 15.61 | %-1.08 | 18:08:00 |
ARMDA | 340.00 | 340.00 | %5.17 | 18:09:59 |
ARSAN | 8.00 | 8.00 | %0.00 | 18:10:00 |
ARZUM | 19.00 | 19.20 | %0.00 | 18:09:45 |
ASELS | 52.00 | 52.90 | %1.44 | 18:09:59 |
ASTOR | 58.00 | 58.75 | %3.07 | 18:09:58 |
ASUZU | 150.00 | 150.10 | %-0.92 | 18:09:45 |
ATAGY | 4.00 | 4.39 | %1.15 | 18:08:00 |
ATATP | 16.00 | 16.99 | %0.83 | 18:08:54 |
ATEKS | 73.00 | 73.10 | %0.00 | 18:08:01 |
ATLAS | 3.00 | 3.01 | %0.00 | 18:09:49 |
ATSYH | 113.00 | 113.00 | %5.12 | 18:09:57 |
AVGYO | 3.00 | 3.04 | %-0.65 | 18:09:04 |
AVHOL | 20.00 | 20.70 | %3.50 | 18:09:34 |
AVOD | 2.00 | 2.68 | %1.13 | 18:09:43 |
AVTUR | 3.00 | 3.26 | %1.24 | 18:08:09 |
AYCES | 75.00 | 75.35 | %2.80 | 18:09:52 |
AYDEM | 14.00 | 14.68 | %1.59 | 18:09:58 |
AYEN | 26.00 | 26.50 | %-3.28 | 18:09:02 |
AYES | 19.00 | 19.25 | %-1.48 | 18:09:12 |
AYGAZ | 66.00 | 66.60 | %-0.97 | 18:09:49 |
AZTEK | 21.00 | 21.20 | %-3.20 | 18:09:55 |
BAGFS | 24.00 | 24.96 | %-0.56 | 18:09:50 |
BAKAB | 41.00 | 41.04 | %2.91 | 18:09:43 |
BALAT | 14.00 | 14.50 | %7.01 | 18:09:44 |
BANVT | 75.00 | 75.60 | %-0.26 | 18:09:52 |
BARMA | 15.00 | 15.39 | %3.57 | 18:09:59 |
BASCM | 4.00 | 4.60 | %0.66 | 18:07:00 |
BASGZ | 13.00 | 13.39 | %-3.60 | 18:09:26 |
BAYRK | 4.00 | 4.54 | %-1.52 | 18:09:48 |
BERA | 12.00 | 12.60 | %4.56 | 18:09:58 |
BEYAZ | 18.00 | 18.58 | %-0.75 | 18:09:58 |
BFREN | 4.12 | 4.12 | %-4.52 | 18:09:30 |
BIMAS | 156.00 | 156.50 | %2.09 | 18:09:56 |
BIOEN | 16.00 | 16.66 | %0.54 | 18:08:28 |
BIZIM | 26.00 | 26.16 | %-0.46 | 18:10:00 |
BJKAS | 9.00 | 9.31 | %1.42 | 18:09:47 |
BLCYT | 11.00 | 11.76 | %-2.41 | 18:09:51 |
BMSCH | 13.00 | 13.84 | %-0.72 | 18:08:26 |
BMSTL | 41.00 | 41.36 | %0.00 | 18:09:49 |
BNTAS | 5.00 | 5.80 | %0.00 | 18:09:58 |
BOBET | 17.00 | 17.66 | %-2.11 | 18:09:59 |
BOSSA | 12.00 | 12.01 | %0.08 | 18:08:37 |
BRISA | 45.00 | 45.20 | %-2.33 | 18:09:50 |
BRKO | 4.00 | 4.75 | %-5.00 | 18:08:01 |
BRKSN | 9.00 | 9.50 | %9.95 | 18:09:54 |
BRKVY | 22.00 | 22.42 | %3.89 | 18:09:58 |
BRLSM | 7.00 | 7.87 | %-0.76 | 18:08:39 |
BRMEN | 1.00 | 1.86 | %4.49 | 18:08:11 |
BRSAN | 96.00 | 96.00 | %-1.08 | 18:08:13 |
BRYAT | 802.00 | 802.00 | %-0.36 | 18:08:24 |
BSOKE | 3.00 | 3.93 | %-1.26 | 18:09:19 |
BTCIM | 34.00 | 34.00 | %-1.45 | 18:09:47 |
BUCIM | 6.00 | 6.01 | %0.17 | 18:09:59 |
BURCE | 51.00 | 51.80 | %9.98 | 18:09:51 |
BURVA | 30.00 | 30.96 | %7.80 | 18:09:25 |
BVSAN | 64.00 | 64.30 | %4.89 | 18:09:59 |
CANTE | 43.00 | 43.62 | %-1.93 | 18:09:50 |
CASA | 148.00 | 148.50 | %-0.54 | 18:07:00 |
CCOLA | 214.00 | 214.50 | %4.13 | 18:09:01 |
CELHA | 28.00 | 28.02 | %-0.57 | 18:09:44 |
CEMAS | 1.00 | 1.78 | %0.00 | 18:09:42 |
CEMTS | 46.00 | 46.66 | %1.61 | 18:09:51 |
CEOEM | 17.00 | 17.33 | %-0.97 | 18:09:51 |
CIMSA | 92.00 | 92.85 | %0.32 | 18:09:58 |
CLEBI | 539.00 | 539.60 | %3.85 | 18:09:39 |
CMBTN | 448.00 | 448.40 | %-0.58 | 18:08:00 |
CMENT | 52.00 | 52.20 | %-0.76 | 18:08:33 |
CONSE | 6.00 | 6.10 | %-1.61 | 18:09:24 |
COSMO | 93.00 | 93.35 | %9.95 | 18:09:58 |
CRDFA | 4.00 | 4.32 | %3.10 | 18:09:55 |
CRFSA | 57.00 | 57.40 | %-1.54 | 18:09:56 |
CUSAN | 24.00 | 24.02 | %-4.53 | 18:09:57 |
DAGHL | 12.00 | 12.39 | %1.23 | 18:09:32 |
DAGI | 6.00 | 6.70 | %-2.33 | 18:09:52 |
DAPGM | 46.00 | 46.46 | %-1.65 | 18:09:59 |
DARDL | 4.00 | 4.11 | %1.73 | 18:09:48 |
DENGE | 1.00 | 1.99 | %-2.45 | 18:09:55 |
DERHL | 5.00 | 5.52 | %1.10 | 18:09:08 |
DERIM | 9.00 | 9.17 | %-5.37 | 18:09:06 |
DESA | 57.00 | 57.05 | %5.26 | 18:09:05 |
DESPC | 17.00 | 17.75 | %3.32 | 18:08:01 |
DEVA | 38.00 | 38.40 | %-0.93 | 18:09:45 |
DGATE | 14.00 | 14.02 | %-1.13 | 18:09:22 |
DGGYO | 33.00 | 33.00 | %-8.33 | 18:09:12 |
DGNMO | 6.00 | 6.79 | %-3.96 | 18:09:53 |
DIRIT | 7.00 | 7.15 | %10.00 | 18:08:01 |
DITAS | 29.00 | 29.00 | %9.93 | 18:09:59 |
DMSAS | 9.00 | 9.14 | %1.22 | 18:09:24 |
DNISI | 9.00 | 9.20 | %1.66 | 18:09:46 |
DOAS | 123.00 | 123.50 | %-7.28 | 18:09:56 |
DOBUR | 43.00 | 43.68 | %0.65 | 18:09:04 |
DOCO | 2.26 | 2.26 | %-0.45 | 18:08:58 |
DOGUB | 17.00 | 17.99 | %-9.96 | 18:08:25 |
DOHOL | 9.00 | 9.16 | %-2.55 | 18:09:53 |
DOKTA | 40.00 | 40.48 | %0.10 | 18:08:03 |
DURDO | 47.00 | 47.68 | %0.59 | 18:09:20 |
DYOBY | 21.00 | 21.48 | %1.80 | 18:09:14 |
DZGYO | 2.00 | 2.73 | %0.00 | 18:09:41 |
ECILC | 29.00 | 29.14 | %-1.22 | 18:09:48 |
ECZYT | 144.00 | 144.10 | %2.05 | 18:09:39 |
EDATA | 20.00 | 20.20 | %2.85 | 18:08:01 |
EDIP | 6.00 | 6.75 | %0.60 | 18:09:05 |
EGEEN | 4.41 | 4.41 | %-1.76 | 18:09:55 |
EGEPO | 14.00 | 14.92 | %-1.84 | 18:09:58 |
EGGUB | 75.00 | 75.60 | %3.85 | 18:08:01 |
EGPRO | 58.00 | 58.45 | %-0.26 | 18:09:47 |
EGSER | 26.00 | 26.56 | %0.38 | 18:09:56 |
EKGYO | 6.00 | 6.41 | %0.47 | 18:09:59 |
EKIZ | 14.00 | 14.86 | %4.94 | 18:09:58 |
EKSUN | 74.00 | 74.70 | %-4.29 | 18:09:59 |
ELITE | 13.00 | 13.64 | %10.00 | 18:09:57 |
EMKEL | 8.00 | 8.25 | %-4.95 | 18:09:47 |
EMNIS | 37.00 | 37.88 | %0.05 | 18:09:59 |
ENJSA | 31.00 | 31.92 | %5.42 | 18:09:58 |
ENKAI | 30.00 | 30.82 | %0.39 | 18:09:58 |
ENSRI | 21.00 | 21.22 | %0.09 | 18:09:44 |
EPLAS | 41.00 | 41.74 | %9.96 | 18:09:49 |
ERBOS | 121.00 | 121.30 | %-0.98 | 18:09:52 |
ERCB | 96.00 | 96.50 | %-0.52 | 18:09:32 |
EREGL | 34.00 | 34.84 | %-1.64 | 18:09:59 |
ERSU | 6.00 | 6.69 | %0.45 | 18:09:59 |
ESCAR | 95.00 | 95.15 | %-1.81 | 18:09:31 |
ESCOM | 31.00 | 31.78 | %-1.37 | 18:08:23 |
ESEN | 57.00 | 57.30 | %-5.99 | 18:09:50 |
ETILR | 13.00 | 13.55 | %9.98 | 18:09:57 |
ETYAT | 4.00 | 4.86 | %6.81 | 18:08:02 |
EUHOL | 1.00 | 1.96 | %-1.01 | 18:09:21 |
EUKYO | 5.00 | 5.10 | %9.91 | 18:08:16 |
EUREN | 11.00 | 11.45 | %0.79 | 18:09:59 |
EUYO | 6.00 | 6.08 | %1.67 | 18:05:18 |
EYGYO | 18.00 | 18.73 | %-3.50 | 18:09:58 |
FADE | 9.00 | 9.41 | %-0.63 | 18:08:44 |
FENER | 51.00 | 51.85 | %2.47 | 18:09:54 |
FLAP | 10.00 | 10.97 | %-1.08 | 18:09:17 |
FMIZP | 123.00 | 123.30 | %-0.40 | 18:09:34 |
FONET | 11.00 | 11.60 | %-0.60 | 18:08:01 |
FORMT | 2.00 | 2.26 | %0.00 | 18:09:48 |
FRIGO | 6.00 | 6.04 | %-1.47 | 18:09:55 |
FROTO | 609.00 | 609.00 | %1.86 | 18:09:25 |
GARAN | 27.00 | 27.34 | %-1.09 | 18:09:57 |
GARFA | 20.00 | 20.68 | %-1.34 | 18:09:40 |
GEDIK | 7.00 | 7.07 | %-0.14 | 18:09:26 |
GEDZA | 23.00 | 23.36 | %-0.76 | 18:09:53 |
GENIL | 48.00 | 48.18 | %1.56 | 18:09:03 |
GENTS | 6.00 | 6.22 | %1.63 | 18:08:01 |
GEREL | 19.00 | 19.75 | %9.97 | 18:09:29 |
GESAN | 67.00 | 67.60 | %6.29 | 18:09:50 |
GLBMD | 10.00 | 10.91 | %0.83 | 18:08:01 |
GLCVY | 22.00 | 22.64 | %0.62 | 18:09:04 |
GLRYH | 7.00 | 7.73 | %-2.64 | 18:08:13 |
GLYHO | 8.00 | 8.01 | %0.75 | 18:09:46 |
GMTAS | 9.00 | 9.22 | %0.22 | 18:10:00 |
GOKNR | 17.00 | 17.51 | %-3.47 | 18:09:59 |
GOLTS | 127.00 | 127.60 | %-2.52 | 18:09:54 |
GOODY | 13.00 | 13.76 | %-1.01 | 18:09:49 |
GOZDE | 14.00 | 14.48 | %-0.07 | 18:08:35 |
GRNYO | 4.00 | 4.04 | %0.25 | 18:08:01 |
GRSEL | 16.00 | 16.24 | %-0.85 | 18:09:47 |
GSDDE | 7.00 | 7.27 | %-0.41 | 18:08:11 |
GSDHO | 3.00 | 3.01 | %0.67 | 18:09:55 |
GSRAY | 8.00 | 8.66 | %-1.81 | 18:09:58 |
GUBRF | 212.00 | 212.60 | %1.63 | 18:09:53 |
GWIND | 16.00 | 16.20 | %-1.70 | 18:09:54 |
GZNMI | 15.00 | 15.81 | %1.15 | 18:09:29 |
HALKB | 11.00 | 11.11 | %-2.37 | 18:09:53 |
HATEK | 7.00 | 7.79 | %-0.76 | 18:09:59 |
HDFGS | 2.00 | 2.69 | %1.89 | 18:08:02 |
HEDEF | 21.00 | 21.72 | %-1.81 | 18:09:49 |
HEKTS | 26.00 | 26.24 | %-2.02 | 18:09:39 |
HKTM | 49.00 | 49.82 | %9.98 | 18:09:57 |
HLGYO | 3.00 | 3.93 | %-1.50 | 18:09:56 |
HTTBT | 30.00 | 30.90 | %-0.19 | 18:09:58 |
HUBVC | 4.00 | 4.33 | %-1.14 | 18:08:00 |
HUNER | 7.00 | 7.32 | %-1.74 | 18:09:31 |
HURGZ | 4.00 | 4.62 | %-0.65 | 18:09:59 |
ICBCT | 6.00 | 6.91 | %-0.43 | 18:09:58 |
IDEAS | 28.00 | 28.30 | %-2.41 | 18:08:54 |
IDGYO | 3.00 | 3.44 | %-2.27 | 18:08:02 |
IEYHO | 1.00 | 1.62 | %0.00 | 18:09:39 |
IHAAS | 137.00 | 137.00 | %-5.19 | 18:08:01 |
IHEVA | 1.00 | 1.53 | %-0.65 | 18:09:28 |
IHGZT | 0.00 | 0.98 | %0.00 | 18:09:10 |
IHLAS | 0.00 | 0.79 | %1.28 | 18:09:44 |
IHLGM | 0.00 | 0.94 | %0.00 | 18:09:29 |
IHYAY | 0.00 | 0.86 | %2.38 | 18:09:39 |
IMASM | 330.00 | 330.00 | %-2.48 | 18:09:01 |
INDES | 19.00 | 19.73 | %1.70 | 18:08:01 |
INFO | 7.00 | 7.92 | %-0.88 | 18:09:17 |
INTEM | 76.00 | 76.95 | %0.00 | 18:09:04 |
INVEO | 24.00 | 24.50 | %-9.06 | 18:09:56 |
INVES | 208.00 | 208.00 | %2.16 | 18:09:59 |
IPEKE | 27.00 | 27.04 | %1.27 | 18:09:13 |
ISATR | 352.35 | 352.35 | %0.00 | 18:05:17 |
ISBIR | 67.00 | 67.70 | %-1.96 | 18:09:05 |
ISBTR | 42.72 | 42.72 | %0.00 | 18:07:00 |
ISCTR | 11.00 | 11.97 | %-1.07 | 18:09:42 |
ISDMR | 31.00 | 31.54 | %-1.99 | 18:08:27 |
ISFIN | 5.00 | 5.87 | %-0.51 | 18:08:48 |
ISGSY | 13.00 | 13.48 | %-0.52 | 18:08:29 |
ISGYO | 8.00 | 8.89 | %-1.22 | 18:09:30 |
ISIST | 9.18 | 9.18 | %-0.84 | 17:59:00 |
ISKPL | 5.00 | 5.33 | %0.57 | 18:08:00 |
ISKUR | 675.00 | 675.00 | %0.00 | 18:07:00 |
ISMEN | 42.00 | 42.04 | %-1.18 | 18:09:46 |
ISSEN | 24.00 | 24.32 | %-0.08 | 18:09:58 |
ISYAT | 4.00 | 4.26 | %0.00 | 18:09:53 |
ITTFH | 3.00 | 3.07 | %-3.46 | 18:09:57 |
IZFAS | 6.00 | 6.11 | %-3.78 | 18:09:33 |
IZINV | 22.00 | 22.72 | %-1.39 | 18:09:59 |
IZMDC | 5.00 | 5.27 | %-1.13 | 18:09:58 |
JANTS | 100.00 | 100.30 | %-0.69 | 18:08:36 |
KAPLM | 86.00 | 86.50 | %1.76 | 18:09:04 |
KAREL | 16.00 | 16.08 | %1.90 | 18:09:02 |
KARSN | 8.00 | 8.09 | %-1.82 | 18:09:56 |
KARTN | 68.00 | 68.95 | %-2.20 | 18:09:18 |
KARYE | 19.00 | 19.88 | %-2.17 | 18:09:40 |
KATMR | 1.00 | 1.27 | %-1.55 | 18:09:59 |
KCAER | 16.00 | 16.52 | %-2.13 | 18:10:01 |
KCHOL | 78.00 | 78.00 | %-0.95 | 18:09:56 |
KENT | 189.00 | 189.00 | %0.53 | 18:08:01 |
KERVN | 0.00 | 0.79 | %2.60 | 18:09:35 |
KERVT | 10.00 | 10.40 | %0.97 | 18:09:05 |
KFEIN | 23.00 | 23.28 | %-1.61 | 18:09:46 |
KGYO | 51.00 | 51.80 | %-0.38 | 18:09:57 |
KIMMR | 6.00 | 6.70 | %0.30 | 18:09:41 |
KLGYO | 2.00 | 2.44 | %-0.81 | 18:09:56 |
KLKIM | 54.00 | 54.05 | %-1.10 | 18:09:50 |
KLMSN | 17.00 | 17.40 | %0.93 | 18:09:56 |
KLNMA | 11.00 | 11.90 | %4.39 | 18:08:02 |
KLRHO | 27.00 | 27.96 | %-3.59 | 18:09:56 |
KLSYN | 3.00 | 3.16 | %0.00 | 18:10:01 |
KMPUR | 90.00 | 90.95 | %-0.82 | 18:09:56 |
KNFRT | 15.00 | 15.40 | %5.26 | 18:09:22 |
KONKA | 36.00 | 36.30 | %1.34 | 18:08:01 |
KONTR | 136.00 | 136.50 | %-1.16 | 18:09:52 |
KONYA | 2.64 | 2.64 | %-3.30 | 18:09:48 |
KORDS | 74.00 | 74.15 | %-2.69 | 18:08:58 |
KOZAA | 37.00 | 37.80 | %3.11 | 18:09:56 |
KOZAL | 21.00 | 21.40 | %0.56 | 18:10:00 |
KRDMA | 16.00 | 16.65 | %-2.06 | 18:09:20 |
KRDMB | 15.00 | 15.40 | %-2.16 | 18:09:52 |
KRDMD | 18.00 | 18.34 | %-1.50 | 18:09:48 |
KRGYO | 16.00 | 16.91 | %9.95 | 18:09:55 |
KRONT | 19.00 | 19.90 | %-67.30 | 18:08:01 |
KRPLS | 7.00 | 7.08 | %-2.48 | 18:09:46 |
KRSTL | 8.00 | 8.84 | %-2.32 | 18:08:57 |
KRTEK | 20.00 | 20.04 | %-1.28 | 18:08:02 |
KRVGD | 17.00 | 17.77 | %2.90 | 18:09:33 |
KSTUR | 337.00 | 337.00 | %7.26 | 18:09:29 |
KTSKR | 46.00 | 46.80 | %-1.10 | 18:09:45 |
KUTPO | 45.00 | 45.10 | %-6.70 | 18:09:56 |
KUVVA | 39.00 | 39.02 | %-2.45 | 18:08:33 |
KUYAS | 26.00 | 26.76 | %1.83 | 18:09:49 |
KZBGY | 23.00 | 23.38 | %0.00 | 18:10:00 |
LIDER | 133.00 | 133.00 | %0.45 | 18:09:57 |
LIDFA | 5.00 | 5.26 | %-0.57 | 18:09:41 |
LINK | 49.00 | 49.00 | %5.38 | 18:09:55 |
LKMNH | 21.00 | 21.24 | %0.57 | 18:08:02 |
LOGO | 66.00 | 66.35 | %0.23 | 18:08:50 |
LUKSK | 74.00 | 74.95 | %-0.07 | 18:08:01 |
MAALT | 285.00 | 285.00 | %1.50 | 18:09:34 |
MACKO | 56.00 | 56.15 | %2.09 | 18:09:04 |
MAGEN | 35.00 | 35.88 | %0.96 | 18:09:46 |
MAKIM | 20.00 | 20.18 | %4.29 | 18:09:35 |
MAKTK | 4.00 | 4.06 | %2.01 | 18:09:56 |
MANAS | 7.00 | 7.51 | %0.00 | 18:09:32 |
MARKA | 17.00 | 17.83 | %9.99 | 18:09:58 |
MARTI | 3.00 | 3.43 | %-2.00 | 18:09:59 |
MAVI | 103.00 | 103.20 | %-0.77 | 18:09:33 |
MEDTR | 28.00 | 28.00 | %5.58 | 18:08:02 |
MEGAP | 5.00 | 5.12 | %-0.97 | 18:09:09 |
MEPET | 4.00 | 4.07 | %-0.73 | 18:09:42 |
MERCN | 33.00 | 33.90 | %2.73 | 18:08:46 |
MERIT | 32.00 | 32.14 | %-1.05 | 18:09:29 |
MERKO | 5.00 | 5.95 | %-2.62 | 18:09:21 |
METRO | 1.00 | 1.77 | %0.00 | 18:09:51 |
METUR | 4.00 | 4.59 | %-1.29 | 18:08:01 |
MGROS | 174.00 | 174.30 | %-0.40 | 18:09:44 |
MIATK | 97.00 | 97.85 | %-2.15 | 18:09:55 |
MIPAZ | 8.00 | 8.39 | %5.80 | 18:10:01 |
MMCAS | 5.00 | 5.40 | %8.00 | 18:08:57 |
MNDRS | 8.00 | 8.20 | %2.50 | 18:09:47 |
MNDTR | 15.00 | 15.48 | %0.39 | 18:09:37 |
MOBTL | 3.00 | 3.07 | %-1.60 | 18:09:58 |
MPARK | 63.00 | 63.40 | %-2.01 | 18:09:48 |
MRGYO | 4.00 | 4.02 | %0.00 | 18:09:56 |
MRSHL | 481.00 | 481.00 | %1.24 | 18:09:42 |
MSGYO | 6.00 | 6.28 | %1.62 | 18:05:17 |
MTRKS | 31.00 | 31.58 | %0.89 | 18:09:22 |
MTRYO | 3.00 | 3.32 | %-1.48 | 18:08:01 |
MZHLD | 7.00 | 7.35 | %1.52 | 18:08:01 |
NATEN | 138.00 | 138.60 | %-6.85 | 18:09:52 |
NETAS | 32.00 | 32.52 | %4.36 | 18:09:13 |
NIBAS | 14.00 | 14.67 | %-0.07 | 18:09:43 |
NTGAZ | 28.00 | 28.34 | %-4.26 | 18:09:32 |
NTHOL | 11.00 | 11.24 | %0.99 | 18:09:58 |
NUGYO | 5.00 | 5.34 | %-1.29 | 18:09:23 |
NUHCM | 133.00 | 133.70 | %-0.82 | 18:08:48 |
OBASE | 15.00 | 15.89 | %0.82 | 18:09:37 |
ODAS | 6.00 | 6.35 | %-1.85 | 18:09:58 |
ONCSM | 129.00 | 129.20 | %-9.97 | 18:09:55 |
ORCAY | 6.00 | 6.40 | %-0.47 | 18:09:59 |
ORGE | 22.00 | 22.40 | %0.63 | 18:09:58 |
ORMA | 62.00 | 62.00 | %1.64 | 18:08:49 |
OSMEN | 53.00 | 53.15 | %0.47 | 18:08:01 |
OSTIM | 3.00 | 3.01 | %-0.99 | 18:08:55 |
OTKAR | 965.00 | 965.70 | %-1.30 | 18:08:41 |
OTTO | 90.00 | 90.95 | %0.00 | 18:09:33 |
OYAKC | 32.00 | 32.50 | %-0.98 | 18:09:48 |
OYAYO | 10.00 | 10.54 | %-2.68 | 18:09:50 |
OYLUM | 3.00 | 3.40 | %-1.45 | 18:08:49 |
OYYAT | 37.00 | 37.10 | %0.32 | 18:09:09 |
OZGYO | 3.00 | 3.92 | %-0.25 | 18:09:57 |
OZKGY | 12.00 | 12.29 | %-0.97 | 18:09:59 |
OZRDN | 12.00 | 12.14 | %1.34 | 18:09:30 |
OZSUB | 15.00 | 15.24 | %1.46 | 18:09:52 |
PAGYO | 21.00 | 21.90 | %2.53 | 18:09:08 |
PAMEL | 232.00 | 232.00 | %0.43 | 18:09:43 |
PAPIL | 15.00 | 15.89 | %2.06 | 18:09:42 |
PARSN | 51.00 | 51.65 | %-0.19 | 18:08:01 |
PCILT | 29.00 | 29.58 | %3.43 | 18:09:58 |
PEGYO | 6.00 | 6.96 | %1.16 | 18:09:58 |
PEKGY | 4.00 | 4.26 | %1.43 | 18:09:55 |
PENGD | 5.00 | 5.87 | %-2.49 | 18:09:45 |
PENTA | 17.00 | 17.30 | %3.84 | 18:09:51 |
PETKM | 14.00 | 14.14 | %-1.81 | 18:09:54 |
PETUN | 54.00 | 54.95 | %2.90 | 18:08:04 |
PGSUS | 487.00 | 487.40 | %0.56 | 18:09:55 |
PINSU | 7.00 | 7.36 | %-2.26 | 18:09:54 |
PKART | 22.00 | 22.50 | %3.69 | 18:09:44 |
PKENT | 110.00 | 110.30 | %-0.54 | 18:09:52 |
PLTUR | 12.00 | 12.27 | %0.57 | 18:09:49 |
PNLSN | 35.00 | 35.56 | %1.02 | 18:08:30 |
PNSUT | 50.00 | 50.15 | %-1.18 | 18:09:53 |
POLHO | 11.00 | 11.87 | %1.54 | 18:09:45 |
POLTK | 2.20 | 2.20 | %10.00 | 18:09:49 |
PRDGS | 6.00 | 6.28 | %-1.41 | 18:09:34 |
PRKAB | 25.00 | 25.90 | %-0.69 | 18:09:56 |
PRKME | 15.00 | 15.48 | %-2.09 | 18:09:58 |
PRZMA | 14.00 | 14.99 | %1.97 | 18:09:05 |
PSDTC | 35.00 | 35.48 | %3.56 | 18:09:10 |
PSGYO | 6.00 | 6.10 | %-0.33 | 18:09:57 |
QNBFB | 39.00 | 39.40 | %-0.71 | 18:07:00 |
QNBFL | 79.00 | 79.25 | %1.99 | 18:07:00 |
QUAGR | 70.00 | 70.90 | %-0.28 | 18:08:02 |
RALYH | 40.00 | 40.10 | %5.92 | 18:09:51 |
RAYSG | 20.00 | 20.72 | %-2.36 | 18:09:37 |
RHEAG | 3.00 | 3.40 | %1.19 | 18:05:18 |
RNPOL | 14.00 | 14.95 | %-0.33 | 18:09:01 |
RODRG | 51.00 | 51.55 | %-3.64 | 18:09:55 |
ROYAL | 6.00 | 6.80 | %0.00 | 18:10:01 |
RTALB | 7.00 | 7.98 | %-0.25 | 18:09:58 |
RUBNS | 20.00 | 20.64 | %1.78 | 18:08:46 |
RYGYO | 11.00 | 11.61 | %1.57 | 18:08:01 |
RYSAS | 29.00 | 29.00 | %5.53 | 18:09:34 |
SAFKR | 12.00 | 12.52 | %1.21 | 18:08:41 |
SAHOL | 39.00 | 39.04 | %0.05 | 18:09:49 |
SAMAT | 20.00 | 20.80 | %3.48 | 18:09:45 |
SANEL | 14.00 | 14.14 | %3.14 | 18:09:50 |
SANFM | 17.00 | 17.03 | %-0.35 | 18:08:01 |
SANKO | 27.00 | 27.40 | %-1.08 | 18:08:57 |
SARKY | 30.00 | 30.84 | %0.26 | 18:08:54 |
SASA | 102.00 | 102.10 | %-1.45 | 18:09:58 |
SAYAS | 27.00 | 27.06 | %-1.67 | 18:08:01 |
SDTTR | 121.00 | 121.20 | %0.58 | 18:09:51 |
SEGYO | 2.00 | 2.18 | %-1.36 | 18:09:49 |
SEKFK | 8.00 | 8.35 | %-2.57 | 18:05:17 |
SEKUR | 16.00 | 16.48 | %-4.19 | 18:09:57 |
SELEC | 32.00 | 32.10 | %0.75 | 18:08:01 |
SELGD | 6.00 | 6.15 | %-0.16 | 18:08:02 |
SELVA | 9.00 | 9.12 | %-2.98 | 18:09:56 |
SEYKM | 7.00 | 7.92 | %-1.25 | 18:08:04 |
SILVR | 13.00 | 13.93 | %0.22 | 18:09:20 |
SISE | 43.00 | 43.18 | %-1.10 | 18:09:58 |
SKBNK | 2.00 | 2.51 | %-0.40 | 18:09:46 |
SKTAS | 3.00 | 3.35 | %-0.89 | 18:08:01 |
SMART | 7.00 | 7.72 | %-3.38 | 18:09:58 |
SMRTG | 71.00 | 71.90 | %-1.30 | 18:09:53 |
SNGYO | 2.00 | 2.81 | %-1.40 | 18:09:48 |
SNICA | 26.00 | 26.74 | %5.44 | 18:09:05 |
SNKRN | 23.00 | 23.70 | %-1.25 | 18:08:04 |
SNPAM | 12.00 | 12.20 | %1.67 | 18:08:01 |
SODSN | 26.00 | 26.70 | %-2.91 | 18:08:02 |
SOKE | 13.00 | 13.75 | %-3.17 | 18:09:54 |
SOKM | 28.00 | 28.92 | %0.56 | 18:09:23 |
SONME | 27.00 | 27.94 | %0.65 | 18:05:18 |
SRVGY | 164.00 | 164.90 | %2.11 | 18:09:01 |
SUMAS | 89.00 | 89.95 | %1.64 | 18:08:03 |
SUNTK | 40.00 | 40.14 | %0.40 | 18:08:38 |
SUWEN | 56.00 | 56.00 | %0.00 | 18:08:01 |
TATGD | 21.00 | 21.92 | %0.83 | 18:08:34 |
TAVHL | 79.00 | 79.30 | %-0.13 | 18:09:56 |
TBORG | 36.00 | 36.88 | %2.44 | 18:08:38 |
TCELL | 34.00 | 34.56 | %0.70 | 18:09:58 |
TDGYO | 4.00 | 4.69 | %2.85 | 18:09:51 |
TEKTU | 2.00 | 2.93 | %0.00 | 18:09:59 |
TERA | 27.00 | 27.52 | %-5.10 | 18:09:21 |
TETMT | 220.00 | 220.40 | %0.41 | 18:09:58 |
TEZOL | 19.00 | 19.16 | %-0.26 | 18:09:41 |
TGSAS | 17.00 | 17.14 | %2.33 | 18:08:32 |
THYAO | 127.00 | 127.20 | %1.52 | 18:09:59 |
TKFEN | 34.00 | 34.90 | %2.65 | 18:09:56 |
TKNSA | 17.00 | 17.80 | %-2.36 | 18:09:50 |
TLMAN | 51.00 | 51.50 | %1.38 | 18:08:02 |
TMPOL | 36.00 | 36.10 | %-0.22 | 18:09:59 |
TMSN | 46.00 | 46.74 | %-1.68 | 18:09:10 |
TNZTP | 21.00 | 21.96 | %-0.63 | 18:09:32 |
TOASO | 203.00 | 203.00 | %2.63 | 18:09:59 |
TRCAS | 14.00 | 14.29 | %-0.76 | 18:08:18 |
TRGYO | 13.00 | 13.85 | %-0.86 | 18:08:57 |
TRILC | 9.00 | 9.60 | %-1.34 | 18:09:43 |
TSGYO | 4.00 | 4.32 | %1.65 | 18:09:57 |
TSKB | 4.00 | 4.06 | %0.00 | 18:09:58 |
TSPOR | 3.00 | 3.51 | %0.29 | 18:09:01 |
TTKOM | 18.00 | 18.80 | %3.35 | 18:09:59 |
TTRAK | 543.00 | 543.70 | %0.18 | 18:09:04 |
TUCLK | 32.00 | 32.24 | %2.35 | 18:09:52 |
TUKAS | 15.00 | 15.08 | %0.87 | 18:09:53 |
TUPRS | 77.00 | 77.60 | %-2.33 | 18:09:58 |
TUREX | 26.00 | 26.00 | %-0.23 | 18:08:02 |
TURGG | 212.00 | 212.50 | %2.86 | 18:09:36 |
TURSG | 9.00 | 9.87 | %-2.28 | 18:09:41 |
UFUK | 52.00 | 52.95 | %-0.66 | 18:05:18 |
ULAS | 11.00 | 11.67 | %-3.55 | 18:08:02 |
ULKER | 30.00 | 30.90 | %1.11 | 18:09:50 |
ULUFA | 6.00 | 6.00 | %-0.99 | 18:09:58 |
ULUSE | 142.00 | 142.80 | %9.93 | 18:09:57 |
ULUUN | 27.00 | 27.20 | %-1.09 | 18:09:04 |
UMPAS | 3.00 | 3.80 | %2.15 | 18:09:32 |
UNLU | 8.00 | 8.64 | %-1.37 | 18:09:56 |
USAK | 3.00 | 3.66 | %0.83 | 18:09:19 |
UZERB | 199.00 | 199.50 | %1.27 | 18:09:55 |
VAKBN | 8.00 | 8.95 | %-0.56 | 18:09:58 |
VAKFN | 3.00 | 3.55 | %-0.56 | 18:09:52 |
VAKKO | 59.00 | 59.05 | %-3.75 | 18:09:49 |
VANGD | 6.00 | 6.97 | %9.94 | 18:09:57 |
VBTYZ | 39.00 | 39.70 | %1.07 | 18:08:04 |
VERTU | 33.00 | 33.88 | %-0.99 | 18:08:04 |
VERUS | 127.00 | 127.20 | %-2.83 | 18:09:57 |
VESBE | 10.00 | 10.00 | %-0.79 | 18:09:57 |
VESTL | 46.00 | 46.14 | %-1.58 | 18:09:59 |
VKFYO | 6.00 | 6.27 | %0.48 | 18:08:01 |
VKGYO | 3.00 | 3.05 | %-2.56 | 18:09:37 |
VKING | 32.00 | 32.60 | %-2.10 | 18:08:02 |
X030S | 5.52 | 5.52 | %-0.15 | 18:00:10 |
X100S | 4.91 | 4.91 | %-0.14 | 18:00:10 |
XBANA | 13.82 | 13.82 | %0.03 | 17:56:00 |
XBANK | 4.37 | 4.37 | %-0.78 | 17:59:58 |
XBLSM | 1.88 | 1.88 | %0.81 | 17:54:00 |
XELKT | 340.00 | 340.55 | %-0.48 | 17:58:10 |
XFINK | 1.62 | 1.62 | %-0.40 | 17:59:50 |
XGIDA | 4.69 | 4.69 | %0.64 | 18:00:00 |
XGMYO | 1.63 | 1.63 | %-0.25 | 17:57:10 |
XHARZ | 46.07 | 46.07 | %0.02 | 17:59:00 |
XHOLD | 4.59 | 4.59 | %-0.35 | 17:47:50 |
XILTM | 887.00 | 887.54 | %1.15 | 17:57:00 |
XINSA | 7.18 | 7.18 | %1.73 | 17:57:00 |
XKAGT | 3.93 | 3.93 | %-0.02 | 17:57:40 |
XKMYA | 8.56 | 8.56 | %-1.39 | 17:59:00 |
XKOBI | 8.89 | 8.89 | %0.03 | 17:59:50 |
XKURY | 4.18 | 4.18 | %-0.51 | 18:00:00 |
XMADN | 5.06 | 5.06 | %1.06 | 18:00:00 |
XMANA | 11.12 | 11.12 | %-1.28 | 17:58:10 |
XMESY | 12.83 | 12.83 | %0.97 | 17:57:10 |
XSADA | 79.66 | 79.66 | %-1.44 | 17:58:00 |
XSANK | 7.61 | 7.61 | %1.03 | 17:58:30 |
XSANT | 6.20 | 6.20 | %-0.55 | 17:58:30 |
XSBAL | 5.77 | 5.77 | %-1.01 | 17:58:30 |
XSBUR | 11.80 | 11.80 | %1.10 | 17:58:30 |
XSDNZ | 5.20 | 5.20 | %2.18 | 17:58:30 |
XSGRT | 10.47 | 10.47 | %-0.72 | 17:43:30 |
XSIST | 5.95 | 5.95 | %0.15 | 17:58:30 |
XSIZM | 9.18 | 9.18 | %-0.25 | 17:58:30 |
XSKAY | 21.60 | 21.60 | %-1.79 | 17:57:10 |
XSKOC | 16.41 | 16.41 | %-0.98 | 17:57:40 |
XSKON | 6.81 | 6.81 | %-0.08 | 17:58:30 |
XSPOR | 1.76 | 1.76 | %0.47 | 17:57:00 |
XSTKR | 24.65 | 24.65 | %-1.52 | 17:47:50 |
XTAST | 5.68 | 5.68 | %-1.04 | 17:58:30 |
XTCRT | 8.73 | 8.73 | %0.32 | 17:57:00 |
XTEKS | 2.67 | 2.67 | %-1.08 | 17:59:00 |
XTM25 | 6.21 | 6.21 | %0.24 | 18:00:10 |
XTMTU | 4.89 | 4.89 | %0.26 | 17:59:00 |
XTRZM | 646.00 | 646.76 | %-0.07 | 17:56:00 |
XTUMY | 14.29 | 14.29 | %-0.19 | 17:59:00 |
XU030 | 5.41 | 5.41 | %-0.15 | 17:59:58 |
XU050 | 4.42 | 4.42 | %-0.12 | 18:00:00 |
XU100 | 4.91 | 4.91 | %-0.14 | 17:59:58 |
XUHIZ | 4.19 | 4.19 | %0.57 | 18:00:00 |
XULAS | 14.38 | 14.38 | %1.40 | 17:58:10 |
XUMAL | 4.69 | 4.69 | %-0.48 | 17:54:00 |
XUSIN | 7.99 | 7.99 | %-0.51 | 18:00:01 |
XUSRD | 5.88 | 5.88 | %-0.11 | 17:59:00 |
XUTEK | 5.21 | 5.21 | %1.15 | 17:58:00 |
XUTUM | 5.44 | 5.44 | %-0.15 | 18:00:10 |
XYLDZ | 5.13 | 5.13 | %-0.17 | 17:53:50 |
XYORT | 1.53 | 1.53 | %0.86 | 17:59:50 |
XYUZO | 8.62 | 8.62 | %-0.11 | 17:59:00 |
YAPRK | 40.00 | 40.64 | %-1.45 | 18:08:04 |
YATAS | 34.00 | 34.96 | %-2.35 | 18:08:37 |
YAYLA | 4.00 | 4.90 | %-5.95 | 18:09:39 |
YBTAS | 62.00 | 62.00 | %0.00 | 18:07:00 |
YEOTK | 64.00 | 64.05 | %0.31 | 18:09:46 |
YESIL | 4.00 | 4.08 | %1.75 | 18:09:30 |
YGGYO | 38.00 | 38.24 | %0.21 | 18:08:01 |
YGYO | 2.00 | 2.12 | %0.95 | 18:10:00 |
YKBNK | 9.00 | 9.71 | %0.94 | 18:09:59 |
YKSLN | 10.00 | 10.11 | %-1.84 | 18:09:49 |
YONGA | 25.00 | 25.84 | %-1.07 | 18:09:28 |
YUNSA | 101.00 | 101.60 | %-2.12 | 18:09:55 |
YYAPI | 2.00 | 2.88 | %7.06 | 18:09:55 |
YYLGD | 28.00 | 28.28 | %-0.14 | 18:09:43 |
ZEDUR | 43.00 | 43.88 | %-3.56 | 18:08:02 |
ZOREN | 4.00 | 4.34 | %-2.69 | 18:10:00 |
ZRGYO | 4.00 | 4.44 | %-1.11 | 18:08:09 |