Son Gelişmeler

Borsa

Hisse Senetleri

Menkul Alış Satış Değişim Güncelleme
ACSEL60.0060.85 %-0.4918:08:01
ADEL99.0099.20 %0.8618:09:32
ADESE1.001.44 %-0.6918:09:59
AEFES62.0062.95 %-1.3318:08:28
AFYON8.008.32 %-1.3018:09:45
AGESA25.0025.58 %1.1918:08:14
AGHOL94.0094.60 %1.2318:09:33
AGYO4.004.60 %3.3718:08:43
AHGAZ91.0091.00 %0.1718:08:51
AKBNK16.0016.65 %-1.2518:09:53
AKCNS54.0054.05 %-2.4418:09:50
AKENR4.004.03 %-1.7118:09:40
AKFGY3.003.62 %-1.9018:09:58
AKFYE15.0015.00 %-9.8018:09:59
AKGRT2.002.86 %-0.3518:09:58
AKMGY75.0075.50 %2.5818:09:58
AKSA72.0072.50 %-0.8918:09:35
AKSEN30.0030.12 %1.0118:09:59
AKSGY5.005.08 %0.7918:09:56
AKSUE47.0047.28 %0.6018:09:09
AKYHO2.002.12 %-1.4018:08:55
ALARK68.0068.50 %0.0018:09:49
ALBRK2.002.80 %-0.3618:09:49
ALCAR455.00455.00 %-0.6318:08:59
ALCTL68.0068.20 %4.9218:09:55
ALFAS343.00343.60 %9.9918:09:59
ALGYO63.0063.05 %0.0018:09:55
ALKA31.0031.14 %-0.1918:09:55
ALKIM33.0033.08 %-0.7218:09:34
ALMAD4.004.04 %-0.2518:08:50
ANELE5.005.17 %5.3018:09:49
ANGEN26.0026.32 %-2.1618:08:59
ANHYT15.0015.25 %-1.4218:09:57
ANSGR17.0017.98 %-0.0618:09:59
ARASE143.00143.50 %2.4318:09:59
ARCLK117.00117.60 %-1.0118:09:46
ARDYZ7.007.74 %-0.5118:09:40
ARENA15.0015.61 %-1.0818:08:00
ARMDA340.00340.00 %5.1718:09:59
ARSAN8.008.00 %0.0018:10:00
ARZUM19.0019.20 %0.0018:09:45
ASELS52.0052.90 %1.4418:09:59
ASTOR58.0058.75 %3.0718:09:58
ASUZU150.00150.10 %-0.9218:09:45
ATAGY4.004.39 %1.1518:08:00
ATATP16.0016.99 %0.8318:08:54
ATEKS73.0073.10 %0.0018:08:01
ATLAS3.003.01 %0.0018:09:49
ATSYH113.00113.00 %5.1218:09:57
AVGYO3.003.04 %-0.6518:09:04
AVHOL20.0020.70 %3.5018:09:34
AVOD2.002.68 %1.1318:09:43
AVTUR3.003.26 %1.2418:08:09
AYCES75.0075.35 %2.8018:09:52
AYDEM14.0014.68 %1.5918:09:58
AYEN26.0026.50 %-3.2818:09:02
AYES19.0019.25 %-1.4818:09:12
AYGAZ66.0066.60 %-0.9718:09:49
AZTEK21.0021.20 %-3.2018:09:55
BAGFS24.0024.96 %-0.5618:09:50
BAKAB41.0041.04 %2.9118:09:43
BALAT14.0014.50 %7.0118:09:44
BANVT75.0075.60 %-0.2618:09:52
BARMA15.0015.39 %3.5718:09:59
BASCM4.004.60 %0.6618:07:00
BASGZ13.0013.39 %-3.6018:09:26
BAYRK4.004.54 %-1.5218:09:48
BERA12.0012.60 %4.5618:09:58
BEYAZ18.0018.58 %-0.7518:09:58
BFREN4.124.12 %-4.5218:09:30
BIMAS156.00156.50 %2.0918:09:56
BIOEN16.0016.66 %0.5418:08:28
BIZIM26.0026.16 %-0.4618:10:00
BJKAS9.009.31 %1.4218:09:47
BLCYT11.0011.76 %-2.4118:09:51
BMSCH13.0013.84 %-0.7218:08:26
BMSTL41.0041.36 %0.0018:09:49
BNTAS5.005.80 %0.0018:09:58
BOBET17.0017.66 %-2.1118:09:59
BOSSA12.0012.01 %0.0818:08:37
BRISA45.0045.20 %-2.3318:09:50
BRKO4.004.75 %-5.0018:08:01
BRKSN9.009.50 %9.9518:09:54
BRKVY22.0022.42 %3.8918:09:58
BRLSM7.007.87 %-0.7618:08:39
BRMEN1.001.86 %4.4918:08:11
BRSAN96.0096.00 %-1.0818:08:13
BRYAT802.00802.00 %-0.3618:08:24
BSOKE3.003.93 %-1.2618:09:19
BTCIM34.0034.00 %-1.4518:09:47
BUCIM6.006.01 %0.1718:09:59
BURCE51.0051.80 %9.9818:09:51
BURVA30.0030.96 %7.8018:09:25
BVSAN64.0064.30 %4.8918:09:59
CANTE43.0043.62 %-1.9318:09:50
CASA148.00148.50 %-0.5418:07:00
CCOLA214.00214.50 %4.1318:09:01
CELHA28.0028.02 %-0.5718:09:44
CEMAS1.001.78 %0.0018:09:42
CEMTS46.0046.66 %1.6118:09:51
CEOEM17.0017.33 %-0.9718:09:51
CIMSA92.0092.85 %0.3218:09:58
CLEBI539.00539.60 %3.8518:09:39
CMBTN448.00448.40 %-0.5818:08:00
CMENT52.0052.20 %-0.7618:08:33
CONSE6.006.10 %-1.6118:09:24
COSMO93.0093.35 %9.9518:09:58
CRDFA4.004.32 %3.1018:09:55
CRFSA57.0057.40 %-1.5418:09:56
CUSAN24.0024.02 %-4.5318:09:57
DAGHL12.0012.39 %1.2318:09:32
DAGI6.006.70 %-2.3318:09:52
DAPGM46.0046.46 %-1.6518:09:59
DARDL4.004.11 %1.7318:09:48
DENGE1.001.99 %-2.4518:09:55
DERHL5.005.52 %1.1018:09:08
DERIM9.009.17 %-5.3718:09:06
DESA57.0057.05 %5.2618:09:05
DESPC17.0017.75 %3.3218:08:01
DEVA38.0038.40 %-0.9318:09:45
DGATE14.0014.02 %-1.1318:09:22
DGGYO33.0033.00 %-8.3318:09:12
DGNMO6.006.79 %-3.9618:09:53
DIRIT7.007.15 %10.0018:08:01
DITAS29.0029.00 %9.9318:09:59
DMSAS9.009.14 %1.2218:09:24
DNISI9.009.20 %1.6618:09:46
DOAS123.00123.50 %-7.2818:09:56
DOBUR43.0043.68 %0.6518:09:04
DOCO2.262.26 %-0.4518:08:58
DOGUB17.0017.99 %-9.9618:08:25
DOHOL9.009.16 %-2.5518:09:53
DOKTA40.0040.48 %0.1018:08:03
DURDO47.0047.68 %0.5918:09:20
DYOBY21.0021.48 %1.8018:09:14
DZGYO2.002.73 %0.0018:09:41
ECILC29.0029.14 %-1.2218:09:48
ECZYT144.00144.10 %2.0518:09:39
EDATA20.0020.20 %2.8518:08:01
EDIP6.006.75 %0.6018:09:05
EGEEN4.414.41 %-1.7618:09:55
EGEPO14.0014.92 %-1.8418:09:58
EGGUB75.0075.60 %3.8518:08:01
EGPRO58.0058.45 %-0.2618:09:47
EGSER26.0026.56 %0.3818:09:56
EKGYO6.006.41 %0.4718:09:59
EKIZ14.0014.86 %4.9418:09:58
EKSUN74.0074.70 %-4.2918:09:59
ELITE13.0013.64 %10.0018:09:57
EMKEL8.008.25 %-4.9518:09:47
EMNIS37.0037.88 %0.0518:09:59
ENJSA31.0031.92 %5.4218:09:58
ENKAI30.0030.82 %0.3918:09:58
ENSRI21.0021.22 %0.0918:09:44
EPLAS41.0041.74 %9.9618:09:49
ERBOS121.00121.30 %-0.9818:09:52
ERCB96.0096.50 %-0.5218:09:32
EREGL34.0034.84 %-1.6418:09:59
ERSU6.006.69 %0.4518:09:59
ESCAR95.0095.15 %-1.8118:09:31
ESCOM31.0031.78 %-1.3718:08:23
ESEN57.0057.30 %-5.9918:09:50
ETILR13.0013.55 %9.9818:09:57
ETYAT4.004.86 %6.8118:08:02
EUHOL1.001.96 %-1.0118:09:21
EUKYO5.005.10 %9.9118:08:16
EUREN11.0011.45 %0.7918:09:59
EUYO6.006.08 %1.6718:05:18
EYGYO18.0018.73 %-3.5018:09:58
FADE9.009.41 %-0.6318:08:44
FENER51.0051.85 %2.4718:09:54
FLAP10.0010.97 %-1.0818:09:17
FMIZP123.00123.30 %-0.4018:09:34
FONET11.0011.60 %-0.6018:08:01
FORMT2.002.26 %0.0018:09:48
FRIGO6.006.04 %-1.4718:09:55
FROTO609.00609.00 %1.8618:09:25
GARAN27.0027.34 %-1.0918:09:57
GARFA20.0020.68 %-1.3418:09:40
GEDIK7.007.07 %-0.1418:09:26
GEDZA23.0023.36 %-0.7618:09:53
GENIL48.0048.18 %1.5618:09:03
GENTS6.006.22 %1.6318:08:01
GEREL19.0019.75 %9.9718:09:29
GESAN67.0067.60 %6.2918:09:50
GLBMD10.0010.91 %0.8318:08:01
GLCVY22.0022.64 %0.6218:09:04
GLRYH7.007.73 %-2.6418:08:13
GLYHO8.008.01 %0.7518:09:46
GMTAS9.009.22 %0.2218:10:00
GOKNR17.0017.51 %-3.4718:09:59
GOLTS127.00127.60 %-2.5218:09:54
GOODY13.0013.76 %-1.0118:09:49
GOZDE14.0014.48 %-0.0718:08:35
GRNYO4.004.04 %0.2518:08:01
GRSEL16.0016.24 %-0.8518:09:47
GSDDE7.007.27 %-0.4118:08:11
GSDHO3.003.01 %0.6718:09:55
GSRAY8.008.66 %-1.8118:09:58
GUBRF212.00212.60 %1.6318:09:53
GWIND16.0016.20 %-1.7018:09:54
GZNMI15.0015.81 %1.1518:09:29
HALKB11.0011.11 %-2.3718:09:53
HATEK7.007.79 %-0.7618:09:59
HDFGS2.002.69 %1.8918:08:02
HEDEF21.0021.72 %-1.8118:09:49
HEKTS26.0026.24 %-2.0218:09:39
HKTM49.0049.82 %9.9818:09:57
HLGYO3.003.93 %-1.5018:09:56
HTTBT30.0030.90 %-0.1918:09:58
HUBVC4.004.33 %-1.1418:08:00
HUNER7.007.32 %-1.7418:09:31
HURGZ4.004.62 %-0.6518:09:59
ICBCT6.006.91 %-0.4318:09:58
IDEAS28.0028.30 %-2.4118:08:54
IDGYO3.003.44 %-2.2718:08:02
IEYHO1.001.62 %0.0018:09:39
IHAAS137.00137.00 %-5.1918:08:01
IHEVA1.001.53 %-0.6518:09:28
IHGZT0.000.98 %0.0018:09:10
IHLAS0.000.79 %1.2818:09:44
IHLGM0.000.94 %0.0018:09:29
IHYAY0.000.86 %2.3818:09:39
IMASM330.00330.00 %-2.4818:09:01
INDES19.0019.73 %1.7018:08:01
INFO7.007.92 %-0.8818:09:17
INTEM76.0076.95 %0.0018:09:04
INVEO24.0024.50 %-9.0618:09:56
INVES208.00208.00 %2.1618:09:59
IPEKE27.0027.04 %1.2718:09:13
ISATR352.35352.35 %0.0018:05:17
ISBIR67.0067.70 %-1.9618:09:05
ISBTR42.7242.72 %0.0018:07:00
ISCTR11.0011.97 %-1.0718:09:42
ISDMR31.0031.54 %-1.9918:08:27
ISFIN5.005.87 %-0.5118:08:48
ISGSY13.0013.48 %-0.5218:08:29
ISGYO8.008.89 %-1.2218:09:30
ISIST9.189.18 %-0.8417:59:00
ISKPL5.005.33 %0.5718:08:00
ISKUR675.00675.00 %0.0018:07:00
ISMEN42.0042.04 %-1.1818:09:46
ISSEN24.0024.32 %-0.0818:09:58
ISYAT4.004.26 %0.0018:09:53
ITTFH3.003.07 %-3.4618:09:57
IZFAS6.006.11 %-3.7818:09:33
IZINV22.0022.72 %-1.3918:09:59
IZMDC5.005.27 %-1.1318:09:58
JANTS100.00100.30 %-0.6918:08:36
KAPLM86.0086.50 %1.7618:09:04
KAREL16.0016.08 %1.9018:09:02
KARSN8.008.09 %-1.8218:09:56
KARTN68.0068.95 %-2.2018:09:18
KARYE19.0019.88 %-2.1718:09:40
KATMR1.001.27 %-1.5518:09:59
KCAER16.0016.52 %-2.1318:10:01
KCHOL78.0078.00 %-0.9518:09:56
KENT189.00189.00 %0.5318:08:01
KERVN0.000.79 %2.6018:09:35
KERVT10.0010.40 %0.9718:09:05
KFEIN23.0023.28 %-1.6118:09:46
KGYO51.0051.80 %-0.3818:09:57
KIMMR6.006.70 %0.3018:09:41
KLGYO2.002.44 %-0.8118:09:56
KLKIM54.0054.05 %-1.1018:09:50
KLMSN17.0017.40 %0.9318:09:56
KLNMA11.0011.90 %4.3918:08:02
KLRHO27.0027.96 %-3.5918:09:56
KLSYN3.003.16 %0.0018:10:01
KMPUR90.0090.95 %-0.8218:09:56
KNFRT15.0015.40 %5.2618:09:22
KONKA36.0036.30 %1.3418:08:01
KONTR136.00136.50 %-1.1618:09:52
KONYA2.642.64 %-3.3018:09:48
KORDS74.0074.15 %-2.6918:08:58
KOZAA37.0037.80 %3.1118:09:56
KOZAL21.0021.40 %0.5618:10:00
KRDMA16.0016.65 %-2.0618:09:20
KRDMB15.0015.40 %-2.1618:09:52
KRDMD18.0018.34 %-1.5018:09:48
KRGYO16.0016.91 %9.9518:09:55
KRONT19.0019.90 %-67.3018:08:01
KRPLS7.007.08 %-2.4818:09:46
KRSTL8.008.84 %-2.3218:08:57
KRTEK20.0020.04 %-1.2818:08:02
KRVGD17.0017.77 %2.9018:09:33
KSTUR337.00337.00 %7.2618:09:29
KTSKR46.0046.80 %-1.1018:09:45
KUTPO45.0045.10 %-6.7018:09:56
KUVVA39.0039.02 %-2.4518:08:33
KUYAS26.0026.76 %1.8318:09:49
KZBGY23.0023.38 %0.0018:10:00
LIDER133.00133.00 %0.4518:09:57
LIDFA5.005.26 %-0.5718:09:41
LINK49.0049.00 %5.3818:09:55
LKMNH21.0021.24 %0.5718:08:02
LOGO66.0066.35 %0.2318:08:50
LUKSK74.0074.95 %-0.0718:08:01
MAALT285.00285.00 %1.5018:09:34
MACKO56.0056.15 %2.0918:09:04
MAGEN35.0035.88 %0.9618:09:46
MAKIM20.0020.18 %4.2918:09:35
MAKTK4.004.06 %2.0118:09:56
MANAS7.007.51 %0.0018:09:32
MARKA17.0017.83 %9.9918:09:58
MARTI3.003.43 %-2.0018:09:59
MAVI103.00103.20 %-0.7718:09:33
MEDTR28.0028.00 %5.5818:08:02
MEGAP5.005.12 %-0.9718:09:09
MEPET4.004.07 %-0.7318:09:42
MERCN33.0033.90 %2.7318:08:46
MERIT32.0032.14 %-1.0518:09:29
MERKO5.005.95 %-2.6218:09:21
METRO1.001.77 %0.0018:09:51
METUR4.004.59 %-1.2918:08:01
MGROS174.00174.30 %-0.4018:09:44
MIATK97.0097.85 %-2.1518:09:55
MIPAZ8.008.39 %5.8018:10:01
MMCAS5.005.40 %8.0018:08:57
MNDRS8.008.20 %2.5018:09:47
MNDTR15.0015.48 %0.3918:09:37
MOBTL3.003.07 %-1.6018:09:58
MPARK63.0063.40 %-2.0118:09:48
MRGYO4.004.02 %0.0018:09:56
MRSHL481.00481.00 %1.2418:09:42
MSGYO6.006.28 %1.6218:05:17
MTRKS31.0031.58 %0.8918:09:22
MTRYO3.003.32 %-1.4818:08:01
MZHLD7.007.35 %1.5218:08:01
NATEN138.00138.60 %-6.8518:09:52
NETAS32.0032.52 %4.3618:09:13
NIBAS14.0014.67 %-0.0718:09:43
NTGAZ28.0028.34 %-4.2618:09:32
NTHOL11.0011.24 %0.9918:09:58
NUGYO5.005.34 %-1.2918:09:23
NUHCM133.00133.70 %-0.8218:08:48
OBASE15.0015.89 %0.8218:09:37
ODAS6.006.35 %-1.8518:09:58
ONCSM129.00129.20 %-9.9718:09:55
ORCAY6.006.40 %-0.4718:09:59
ORGE22.0022.40 %0.6318:09:58
ORMA62.0062.00 %1.6418:08:49
OSMEN53.0053.15 %0.4718:08:01
OSTIM3.003.01 %-0.9918:08:55
OTKAR965.00965.70 %-1.3018:08:41
OTTO90.0090.95 %0.0018:09:33
OYAKC32.0032.50 %-0.9818:09:48
OYAYO10.0010.54 %-2.6818:09:50
OYLUM3.003.40 %-1.4518:08:49
OYYAT37.0037.10 %0.3218:09:09
OZGYO3.003.92 %-0.2518:09:57
OZKGY12.0012.29 %-0.9718:09:59
OZRDN12.0012.14 %1.3418:09:30
OZSUB15.0015.24 %1.4618:09:52
PAGYO21.0021.90 %2.5318:09:08
PAMEL232.00232.00 %0.4318:09:43
PAPIL15.0015.89 %2.0618:09:42
PARSN51.0051.65 %-0.1918:08:01
PCILT29.0029.58 %3.4318:09:58
PEGYO6.006.96 %1.1618:09:58
PEKGY4.004.26 %1.4318:09:55
PENGD5.005.87 %-2.4918:09:45
PENTA17.0017.30 %3.8418:09:51
PETKM14.0014.14 %-1.8118:09:54
PETUN54.0054.95 %2.9018:08:04
PGSUS487.00487.40 %0.5618:09:55
PINSU7.007.36 %-2.2618:09:54
PKART22.0022.50 %3.6918:09:44
PKENT110.00110.30 %-0.5418:09:52
PLTUR12.0012.27 %0.5718:09:49
PNLSN35.0035.56 %1.0218:08:30
PNSUT50.0050.15 %-1.1818:09:53
POLHO11.0011.87 %1.5418:09:45
POLTK2.202.20 %10.0018:09:49
PRDGS6.006.28 %-1.4118:09:34
PRKAB25.0025.90 %-0.6918:09:56
PRKME15.0015.48 %-2.0918:09:58
PRZMA14.0014.99 %1.9718:09:05
PSDTC35.0035.48 %3.5618:09:10
PSGYO6.006.10 %-0.3318:09:57
QNBFB39.0039.40 %-0.7118:07:00
QNBFL79.0079.25 %1.9918:07:00
QUAGR70.0070.90 %-0.2818:08:02
RALYH40.0040.10 %5.9218:09:51
RAYSG20.0020.72 %-2.3618:09:37
RHEAG3.003.40 %1.1918:05:18
RNPOL14.0014.95 %-0.3318:09:01
RODRG51.0051.55 %-3.6418:09:55
ROYAL6.006.80 %0.0018:10:01
RTALB7.007.98 %-0.2518:09:58
RUBNS20.0020.64 %1.7818:08:46
RYGYO11.0011.61 %1.5718:08:01
RYSAS29.0029.00 %5.5318:09:34
SAFKR12.0012.52 %1.2118:08:41
SAHOL39.0039.04 %0.0518:09:49
SAMAT20.0020.80 %3.4818:09:45
SANEL14.0014.14 %3.1418:09:50
SANFM17.0017.03 %-0.3518:08:01
SANKO27.0027.40 %-1.0818:08:57
SARKY30.0030.84 %0.2618:08:54
SASA102.00102.10 %-1.4518:09:58
SAYAS27.0027.06 %-1.6718:08:01
SDTTR121.00121.20 %0.5818:09:51
SEGYO2.002.18 %-1.3618:09:49
SEKFK8.008.35 %-2.5718:05:17
SEKUR16.0016.48 %-4.1918:09:57
SELEC32.0032.10 %0.7518:08:01
SELGD6.006.15 %-0.1618:08:02
SELVA9.009.12 %-2.9818:09:56
SEYKM7.007.92 %-1.2518:08:04
SILVR13.0013.93 %0.2218:09:20
SISE43.0043.18 %-1.1018:09:58
SKBNK2.002.51 %-0.4018:09:46
SKTAS3.003.35 %-0.8918:08:01
SMART7.007.72 %-3.3818:09:58
SMRTG71.0071.90 %-1.3018:09:53
SNGYO2.002.81 %-1.4018:09:48
SNICA26.0026.74 %5.4418:09:05
SNKRN23.0023.70 %-1.2518:08:04
SNPAM12.0012.20 %1.6718:08:01
SODSN26.0026.70 %-2.9118:08:02
SOKE13.0013.75 %-3.1718:09:54
SOKM28.0028.92 %0.5618:09:23
SONME27.0027.94 %0.6518:05:18
SRVGY164.00164.90 %2.1118:09:01
SUMAS89.0089.95 %1.6418:08:03
SUNTK40.0040.14 %0.4018:08:38
SUWEN56.0056.00 %0.0018:08:01
TATGD21.0021.92 %0.8318:08:34
TAVHL79.0079.30 %-0.1318:09:56
TBORG36.0036.88 %2.4418:08:38
TCELL34.0034.56 %0.7018:09:58
TDGYO4.004.69 %2.8518:09:51
TEKTU2.002.93 %0.0018:09:59
TERA27.0027.52 %-5.1018:09:21
TETMT220.00220.40 %0.4118:09:58
TEZOL19.0019.16 %-0.2618:09:41
TGSAS17.0017.14 %2.3318:08:32
THYAO127.00127.20 %1.5218:09:59
TKFEN34.0034.90 %2.6518:09:56
TKNSA17.0017.80 %-2.3618:09:50
TLMAN51.0051.50 %1.3818:08:02
TMPOL36.0036.10 %-0.2218:09:59
TMSN46.0046.74 %-1.6818:09:10
TNZTP21.0021.96 %-0.6318:09:32
TOASO203.00203.00 %2.6318:09:59
TRCAS14.0014.29 %-0.7618:08:18
TRGYO13.0013.85 %-0.8618:08:57
TRILC9.009.60 %-1.3418:09:43
TSGYO4.004.32 %1.6518:09:57
TSKB4.004.06 %0.0018:09:58
TSPOR3.003.51 %0.2918:09:01
TTKOM18.0018.80 %3.3518:09:59
TTRAK543.00543.70 %0.1818:09:04
TUCLK32.0032.24 %2.3518:09:52
TUKAS15.0015.08 %0.8718:09:53
TUPRS77.0077.60 %-2.3318:09:58
TUREX26.0026.00 %-0.2318:08:02
TURGG212.00212.50 %2.8618:09:36
TURSG9.009.87 %-2.2818:09:41
UFUK52.0052.95 %-0.6618:05:18
ULAS11.0011.67 %-3.5518:08:02
ULKER30.0030.90 %1.1118:09:50
ULUFA6.006.00 %-0.9918:09:58
ULUSE142.00142.80 %9.9318:09:57
ULUUN27.0027.20 %-1.0918:09:04
UMPAS3.003.80 %2.1518:09:32
UNLU8.008.64 %-1.3718:09:56
USAK3.003.66 %0.8318:09:19
UZERB199.00199.50 %1.2718:09:55
VAKBN8.008.95 %-0.5618:09:58
VAKFN3.003.55 %-0.5618:09:52
VAKKO59.0059.05 %-3.7518:09:49
VANGD6.006.97 %9.9418:09:57
VBTYZ39.0039.70 %1.0718:08:04
VERTU33.0033.88 %-0.9918:08:04
VERUS127.00127.20 %-2.8318:09:57
VESBE10.0010.00 %-0.7918:09:57
VESTL46.0046.14 %-1.5818:09:59
VKFYO6.006.27 %0.4818:08:01
VKGYO3.003.05 %-2.5618:09:37
VKING32.0032.60 %-2.1018:08:02
X030S5.525.52 %-0.1518:00:10
X100S4.914.91 %-0.1418:00:10
XBANA13.8213.82 %0.0317:56:00
XBANK4.374.37 %-0.7817:59:58
XBLSM1.881.88 %0.8117:54:00
XELKT340.00340.55 %-0.4817:58:10
XFINK1.621.62 %-0.4017:59:50
XGIDA4.694.69 %0.6418:00:00
XGMYO1.631.63 %-0.2517:57:10
XHARZ46.0746.07 %0.0217:59:00
XHOLD4.594.59 %-0.3517:47:50
XILTM887.00887.54 %1.1517:57:00
XINSA7.187.18 %1.7317:57:00
XKAGT3.933.93 %-0.0217:57:40
XKMYA8.568.56 %-1.3917:59:00
XKOBI8.898.89 %0.0317:59:50
XKURY4.184.18 %-0.5118:00:00
XMADN5.065.06 %1.0618:00:00
XMANA11.1211.12 %-1.2817:58:10
XMESY12.8312.83 %0.9717:57:10
XSADA79.6679.66 %-1.4417:58:00
XSANK7.617.61 %1.0317:58:30
XSANT6.206.20 %-0.5517:58:30
XSBAL5.775.77 %-1.0117:58:30
XSBUR11.8011.80 %1.1017:58:30
XSDNZ5.205.20 %2.1817:58:30
XSGRT10.4710.47 %-0.7217:43:30
XSIST5.955.95 %0.1517:58:30
XSIZM9.189.18 %-0.2517:58:30
XSKAY21.6021.60 %-1.7917:57:10
XSKOC16.4116.41 %-0.9817:57:40
XSKON6.816.81 %-0.0817:58:30
XSPOR1.761.76 %0.4717:57:00
XSTKR24.6524.65 %-1.5217:47:50
XTAST5.685.68 %-1.0417:58:30
XTCRT8.738.73 %0.3217:57:00
XTEKS2.672.67 %-1.0817:59:00
XTM256.216.21 %0.2418:00:10
XTMTU4.894.89 %0.2617:59:00
XTRZM646.00646.76 %-0.0717:56:00
XTUMY14.2914.29 %-0.1917:59:00
XU0305.415.41 %-0.1517:59:58
XU0504.424.42 %-0.1218:00:00
XU1004.914.91 %-0.1417:59:58
XUHIZ4.194.19 %0.5718:00:00
XULAS14.3814.38 %1.4017:58:10
XUMAL4.694.69 %-0.4817:54:00
XUSIN7.997.99 %-0.5118:00:01
XUSRD5.885.88 %-0.1117:59:00
XUTEK5.215.21 %1.1517:58:00
XUTUM5.445.44 %-0.1518:00:10
XYLDZ5.135.13 %-0.1717:53:50
XYORT1.531.53 %0.8617:59:50
XYUZO8.628.62 %-0.1117:59:00
YAPRK40.0040.64 %-1.4518:08:04
YATAS34.0034.96 %-2.3518:08:37
YAYLA4.004.90 %-5.9518:09:39
YBTAS62.0062.00 %0.0018:07:00
YEOTK64.0064.05 %0.3118:09:46
YESIL4.004.08 %1.7518:09:30
YGGYO38.0038.24 %0.2118:08:01
YGYO2.002.12 %0.9518:10:00
YKBNK9.009.71 %0.9418:09:59
YKSLN10.0010.11 %-1.8418:09:49
YONGA25.0025.84 %-1.0718:09:28
YUNSA101.00101.60 %-2.1218:09:55
YYAPI2.002.88 %7.0618:09:55
YYLGD28.0028.28 %-0.1418:09:43
ZEDUR43.0043.88 %-3.5618:08:02
ZOREN4.004.34 %-2.6918:10:00
ZRGYO4.004.44 %-1.1118:08:09
Endeksler,Emtia ve Hisseler TradingView'den
Giriş Yap

Yazar Kadın ayrıcalıklarından yararlanmak için hemen giriş yapın veya hesap oluşturun, üstelik tamamen ücretsiz!

Giriş YapKayıt Ol