Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ACSEL | 80.00 | 80.55 | %6.48 | 18:09:58 |
ADEL | 119.00 | 119.40 | %-0.17 | 18:08:03 |
ADESE | 1.00 | 1.75 | %3.55 | 18:08:00 |
AEFES | 57.00 | 57.95 | %0.17 | 18:08:20 |
AFYON | 7.00 | 7.38 | %-0.54 | 18:08:00 |
AGESA | 37.00 | 37.86 | %-0.94 | 18:09:37 |
AGHOL | 99.00 | 99.50 | %2.42 | 18:09:00 |
AGYO | 5.00 | 5.16 | %-0.58 | 18:08:56 |
AHGAZ | 92.00 | 92.45 | %0.05 | 18:09:00 |
AKBNK | 18.00 | 18.71 | %6.37 | 18:09:57 |
AKCNS | 57.00 | 57.55 | %4.35 | 18:09:24 |
AKENR | 4.00 | 4.83 | %-1.63 | 18:09:32 |
AKFGY | 4.00 | 4.63 | %1.09 | 18:09:59 |
AKGRT | 3.00 | 3.83 | %4.93 | 18:09:38 |
AKMGY | 75.00 | 75.90 | %1.20 | 18:09:02 |
AKSA | 81.00 | 81.55 | %-0.43 | 18:09:39 |
AKSEN | 40.00 | 40.70 | %-0.78 | 18:09:40 |
AKSGY | 7.00 | 7.04 | %5.39 | 18:09:22 |
AKSUE | 43.00 | 43.00 | %-1.38 | 18:05:14 |
AKYHO | 2.00 | 2.46 | %0.82 | 18:08:00 |
ALARK | 72.00 | 72.50 | %1.54 | 18:05:14 |
ALBRK | 3.00 | 3.19 | %4.25 | 18:09:39 |
ALCAR | 597.00 | 597.80 | %0.84 | 18:05:14 |
ALCTL | 86.00 | 86.25 | %1.83 | 18:08:36 |
ALFAS | 253.00 | 253.10 | %-2.47 | 18:09:36 |
ALGYO | 67.00 | 67.10 | %0.68 | 18:09:56 |
ALKA | 33.00 | 33.16 | %-0.90 | 18:09:40 |
ALKIM | 35.00 | 35.58 | %1.37 | 18:08:39 |
ALMAD | 5.00 | 5.16 | %-2.27 | 18:08:09 |
ANELE | 3.00 | 3.85 | %3.77 | 18:08:54 |
ANGEN | 34.00 | 34.40 | %0.47 | 18:08:00 |
ANHYT | 22.00 | 22.14 | %-0.27 | 18:08:25 |
ANSGR | 18.00 | 18.56 | %-0.22 | 18:08:02 |
ARASE | 186.00 | 186.00 | %0.22 | 18:09:20 |
ARCLK | 118.00 | 118.10 | %-1.34 | 18:09:25 |
ARDYZ | 9.00 | 9.14 | %-0.54 | 18:08:00 |
ARENA | 19.00 | 19.12 | %-1.09 | 18:09:59 |
ARMDA | 315.00 | 315.00 | %2.57 | 18:09:22 |
ARSAN | 9.00 | 9.44 | %-0.32 | 18:08:00 |
ARZUM | 23.00 | 23.58 | %0.34 | 18:09:49 |
ASELS | 62.00 | 62.45 | %1.22 | 18:09:41 |
ASUZU | 178.00 | 178.00 | %0.34 | 18:09:35 |
ATAGY | 4.00 | 4.60 | %-1.50 | 18:10:00 |
ATATP | 25.00 | 25.56 | %-0.78 | 18:05:14 |
ATEKS | 100.00 | 100.60 | %1.62 | 18:09:24 |
ATLAS | 2.00 | 2.99 | %-0.66 | 18:09:48 |
ATSYH | 103.00 | 103.80 | %-6.15 | 18:09:00 |
AVGYO | 3.00 | 3.60 | %0.28 | 18:08:37 |
AVHOL | 13.00 | 13.40 | %1.90 | 18:08:07 |
AVOD | 2.00 | 2.98 | %1.36 | 18:05:14 |
AVTUR | 3.00 | 3.27 | %-0.91 | 18:09:09 |
AYCES | 105.00 | 105.90 | %1.53 | 18:09:32 |
AYDEM | 22.00 | 22.28 | %-1.59 | 18:08:01 |
AYEN | 34.00 | 34.18 | %-1.10 | 18:09:40 |
AYES | 25.00 | 25.78 | %-1.30 | 18:08:52 |
AYGAZ | 91.00 | 91.25 | %0.94 | 18:08:03 |
AZTEK | 25.00 | 25.90 | %-1.30 | 18:05:12 |
BAGFS | 35.00 | 35.76 | %-1.27 | 18:09:41 |
BAKAB | 54.00 | 54.40 | %3.03 | 18:05:14 |
BALAT | 23.00 | 23.00 | %-0.35 | 18:07:00 |
BANVT | 86.00 | 86.95 | %1.64 | 18:05:14 |
BARMA | 100.00 | 100.30 | %-1.28 | 18:05:14 |
BASCM | 4.00 | 4.75 | %2.15 | 18:09:56 |
BASGZ | 18.00 | 18.68 | %4.36 | 18:08:00 |
BAYRK | 10.00 | 10.73 | %3.07 | 18:08:27 |
BERA | 27.00 | 27.36 | %0.59 | 18:09:33 |
BEYAZ | 27.00 | 27.12 | %9.62 | 18:09:29 |
BFREN | 5.24 | 5.24 | %-2.98 | 18:09:23 |
BIMAS | 135.00 | 135.30 | %0.00 | 18:09:25 |
BIOEN | 17.00 | 17.04 | %-0.35 | 18:08:01 |
BIZIM | 37.00 | 37.44 | %9.47 | 18:08:57 |
BJKAS | 6.00 | 6.70 | %6.35 | 18:09:22 |
BLCYT | 16.00 | 16.42 | %0.43 | 18:05:14 |
BMSCH | 15.00 | 15.12 | %0.33 | 18:09:55 |
BMSTL | 40.00 | 40.40 | %1.00 | 18:08:58 |
BNTAS | 7.00 | 7.46 | %9.87 | 17:54:56 |
BOBET | 14.00 | 14.58 | %-2.08 | 18:05:12 |
BOSSA | 13.00 | 13.78 | %-2.34 | 18:05:14 |
BRISA | 52.00 | 52.80 | %-0.38 | 18:08:09 |
BRKO | 5.00 | 5.40 | %0.00 | 18:05:14 |
BRKSN | 13.00 | 13.35 | %2.77 | 18:09:50 |
BRKVY | 30.00 | 30.00 | %3.45 | 18:09:36 |
BRLSM | 10.00 | 10.73 | %-1.01 | 18:09:38 |
BRMEN | 2.00 | 2.17 | %0.46 | 18:05:14 |
BRSAN | 72.00 | 72.70 | %0.69 | 18:09:24 |
BRYAT | 1.00 | 1.00 | %0.15 | 18:05:12 |
BSOKE | 5.00 | 5.89 | %2.79 | 18:09:34 |
BTCIM | 40.00 | 40.10 | %-0.99 | 18:05:14 |
BUCIM | 5.00 | 5.68 | %0.00 | 18:05:14 |
BURCE | 47.00 | 47.82 | %0.93 | 18:05:12 |
BURVA | 36.00 | 36.90 | %2.39 | 18:05:14 |
CANTE | 119.00 | 119.00 | %1.62 | 18:05:12 |
CASA | 182.00 | 182.90 | %-2.61 | 18:08:44 |
CCOLA | 204.00 | 204.40 | %0.20 | 18:08:32 |
CELHA | 31.00 | 31.70 | %-0.25 | 18:05:12 |
CEMAS | 2.00 | 2.15 | %3.86 | 18:09:58 |
CEMTS | 57.00 | 57.50 | %0.61 | 18:09:20 |
CEOEM | 24.00 | 24.22 | %3.06 | 18:09:55 |
CIMSA | 90.00 | 90.00 | %-0.66 | 18:09:41 |
CLEBI | 609.00 | 609.00 | %-0.43 | 18:08:00 |
CMBTN | 470.00 | 470.00 | %-0.86 | 18:08:00 |
CMENT | 65.00 | 65.75 | %-0.38 | 18:05:14 |
CONSE | 8.00 | 8.51 | %-1.50 | 18:09:41 |
COSMO | 117.00 | 117.20 | %-2.74 | 18:09:29 |
CRDFA | 3.00 | 3.67 | %-1.08 | 18:09:21 |
CRFSA | 64.00 | 64.60 | %0.62 | 18:08:00 |
CUSAN | 20.00 | 20.30 | %-0.98 | 18:09:39 |
DAGHL | 10.00 | 10.45 | %-1.14 | 18:09:33 |
DAGI | 6.00 | 6.78 | %1.50 | 18:08:52 |
DAPGM | 61.00 | 61.75 | %2.57 | 18:05:12 |
DARDL | 4.00 | 4.90 | %0.20 | 18:08:55 |
DENGE | 2.00 | 2.62 | %1.95 | 18:09:35 |
DERHL | 6.00 | 6.58 | %-1.05 | 18:09:20 |
DERIM | 8.00 | 8.76 | %-0.11 | 18:09:35 |
DESA | 56.00 | 56.95 | %-1.64 | 18:08:01 |
DESPC | 19.00 | 19.49 | %1.35 | 18:09:01 |
DEVA | 55.00 | 55.10 | %1.47 | 18:09:39 |
DGATE | 18.00 | 18.84 | %2.39 | 18:09:00 |
DGGYO | 16.00 | 16.14 | %0.06 | 18:05:14 |
DGNMO | 7.00 | 7.84 | %0.64 | 18:05:14 |
DIRIT | 6.00 | 6.60 | %7.49 | 18:08:03 |
DITAS | 34.00 | 34.14 | %-1.84 | 18:05:14 |
DMSAS | 9.00 | 9.26 | %1.31 | 18:09:25 |
DNISI | 9.00 | 9.35 | %0.21 | 18:05:14 |
DOAS | 165.00 | 165.10 | %0.24 | 18:09:01 |
DOBUR | 61.00 | 61.15 | %-0.08 | 18:08:12 |
DOCO | 2.01 | 2.01 | %3.78 | 18:08:01 |
DOGUB | 11.00 | 11.95 | %-1.57 | 18:08:17 |
DOHOL | 9.00 | 9.73 | %-2.60 | 18:09:53 |
DOKTA | 54.00 | 54.00 | %-0.28 | 18:05:12 |
DURDO | 46.00 | 46.12 | %-2.08 | 18:08:31 |
DYOBY | 24.00 | 24.06 | %1.26 | 18:08:56 |
DZGYO | 3.00 | 3.42 | %1.18 | 18:05:14 |
ECILC | 30.00 | 30.20 | %2.65 | 18:09:40 |
ECZYT | 152.00 | 152.40 | %1.67 | 18:08:51 |
EDATA | 24.00 | 24.98 | %6.66 | 18:08:02 |
EDIP | 11.00 | 11.00 | %2.80 | 18:09:26 |
EGEEN | 6.15 | 6.15 | %-0.08 | 18:09:20 |
EGEPO | 15.00 | 15.68 | %-0.57 | 18:08:38 |
EGGUB | 92.00 | 92.90 | %-2.72 | 18:09:29 |
EGPRO | 59.00 | 59.05 | %-0.08 | 18:08:00 |
EGSER | 37.00 | 37.62 | %0.59 | 18:08:00 |
EKGYO | 8.00 | 8.63 | %2.37 | 18:09:31 |
EKIZ | 18.00 | 18.64 | %3.61 | 18:08:00 |
ELITE | 41.00 | 41.62 | %-5.24 | 18:08:01 |
EMKEL | 4.00 | 4.12 | %1.23 | 18:09:31 |
EMNIS | 44.00 | 44.88 | %4.86 | 18:05:14 |
ENJSA | 35.00 | 35.92 | %2.22 | 18:09:28 |
ENKAI | 30.00 | 30.56 | %-3.47 | 18:09:32 |
ENSRI | 28.00 | 28.04 | %3.09 | 18:08:25 |
EPLAS | 39.00 | 39.04 | %5.51 | 18:08:09 |
ERBOS | 163.00 | 163.30 | %0.25 | 18:09:36 |
ERCB | 143.00 | 143.40 | %0.63 | 18:09:31 |
EREGL | 41.00 | 41.00 | %1.59 | 18:09:41 |
ERSU | 5.00 | 5.70 | %6.34 | 18:08:58 |
ESCAR | 91.00 | 91.50 | %3.68 | 18:09:34 |
ESCOM | 32.00 | 32.00 | %1.91 | 18:08:03 |
ESEN | 69.00 | 69.40 | %-3.21 | 18:09:58 |
ETILR | 14.00 | 14.49 | %-1.36 | 18:05:14 |
ETYAT | 5.00 | 5.77 | %6.85 | 18:09:19 |
EUHOL | 2.00 | 2.20 | %-2.22 | 18:09:42 |
EUKYO | 4.00 | 4.67 | %2.86 | 18:09:33 |
EUREN | 12.00 | 12.71 | %-1.47 | 18:08:28 |
EUYO | 4.00 | 4.97 | %0.00 | 18:09:52 |
EYGYO | 20.00 | 20.06 | %9.98 | 18:09:23 |
FADE | 13.00 | 13.19 | %3.78 | 18:09:37 |
FENER | 65.00 | 65.00 | %1.96 | 18:09:27 |
FLAP | 16.00 | 16.50 | %3.19 | 18:09:34 |
FMIZP | 169.00 | 169.30 | %0.18 | 18:08:55 |
FONET | 14.00 | 14.91 | %0.20 | 18:05:14 |
FORMT | 1.00 | 1.92 | %0.52 | 18:08:32 |
FRIGO | 7.00 | 7.61 | %-0.65 | 18:08:37 |
FROTO | 512.00 | 512.80 | %0.75 | 18:09:19 |
GARAN | 26.00 | 26.90 | %4.91 | 18:09:30 |
GARFA | 23.00 | 23.40 | %0.95 | 18:09:43 |
GEDIK | 6.00 | 6.79 | %0.59 | 18:08:29 |
GEDZA | 33.00 | 33.16 | %1.47 | 18:09:31 |
GENIL | 50.00 | 50.20 | %5.68 | 18:09:13 |
GENTS | 6.00 | 6.23 | %0.00 | 18:08:03 |
GEREL | 8.00 | 8.50 | %0.95 | 18:09:36 |
GESAN | 240.00 | 240.50 | %-3.45 | 18:09:49 |
GLBMD | 11.00 | 11.69 | %2.36 | 18:08:03 |
GLCVY | 29.00 | 29.28 | %1.81 | 18:08:44 |
GLRYH | 11.00 | 11.05 | %2.22 | 18:09:38 |
GLYHO | 10.00 | 10.26 | %-0.97 | 18:09:45 |
GMTAS | 8.00 | 8.33 | %1.83 | 18:09:37 |
GOLTS | 113.00 | 113.60 | %2.07 | 18:08:57 |
GOODY | 20.00 | 20.22 | %0.20 | 18:09:06 |
GOZDE | 20.00 | 20.90 | %-0.19 | 18:09:36 |
GRNYO | 4.00 | 4.13 | %0.73 | 18:08:03 |
GRSEL | 14.00 | 14.86 | %-1.13 | 17:59:56 |
GSDDE | 9.00 | 9.11 | %3.17 | 18:08:38 |
GSDHO | 3.00 | 3.88 | %5.72 | 18:08:31 |
GSRAY | 8.00 | 8.47 | %-0.35 | 18:09:31 |
GUBRF | 336.00 | 336.70 | %1.57 | 18:09:21 |
GWIND | 20.00 | 20.18 | %-2.42 | 18:08:03 |
GZNMI | 15.00 | 15.23 | %1.53 | 18:05:14 |
HALKB | 12.00 | 12.34 | %3.87 | 18:09:43 |
HATEK | 10.00 | 10.75 | %0.94 | 18:08:00 |
HDFGS | 3.00 | 3.28 | %-1.20 | 18:09:59 |
HEDEF | 15.00 | 15.71 | %-2.72 | 18:08:58 |
HEKTS | 38.00 | 38.30 | %0.26 | 18:08:44 |
HKTM | 66.00 | 66.55 | %0.76 | 18:08:15 |
HLGYO | 5.00 | 5.34 | %2.89 | 18:08:56 |
HTTBT | 26.00 | 26.02 | %-2.84 | 18:08:00 |
HUBVC | 6.00 | 6.24 | %2.30 | 18:08:03 |
HUNER | 10.00 | 10.72 | %-2.28 | 18:08:56 |
HURGZ | 6.00 | 6.38 | %1.43 | 18:05:14 |
ICBCT | 9.00 | 9.98 | %2.99 | 18:08:00 |
IDEAS | 36.00 | 36.74 | %-2.13 | 18:08:01 |
IDGYO | 4.00 | 4.00 | %9.89 | 18:09:59 |
IEYHO | 1.00 | 1.88 | %0.53 | 18:05:14 |
IHAAS | 94.00 | 94.90 | %-2.32 | 18:08:25 |
IHEVA | 1.00 | 1.73 | %6.13 | 18:09:01 |
IHGZT | 1.00 | 1.47 | %9.70 | 18:05:14 |
IHLAS | 0.00 | 0.98 | %6.52 | 18:08:09 |
IHLGM | 1.00 | 1.16 | %7.41 | 18:08:21 |
IHYAY | 1.00 | 1.02 | %6.25 | 17:59:12 |
IMASM | 260.00 | 260.00 | %-1.52 | 18:05:14 |
INDES | 21.00 | 21.04 | %-1.50 | 18:09:20 |
INFO | 11.00 | 11.33 | %0.53 | 18:09:34 |
INTEM | 92.00 | 92.90 | %0.65 | 18:05:12 |
INVEO | 27.00 | 27.28 | %5.41 | 18:09:59 |
INVES | 101.00 | 101.80 | %1.29 | 18:08:00 |
IPEKE | 39.00 | 39.26 | %5.03 | 18:08:31 |
ISATR | 355.02 | 355.02 | %0.00 | 18:05:13 |
ISBIR | 89.00 | 89.05 | %-0.95 | 18:05:12 |
ISBTR | 48.44 | 48.44 | %0.00 | 18:05:14 |
ISCTR | 12.00 | 12.29 | %5.77 | 18:09:41 |
ISDMR | 34.00 | 34.38 | %1.72 | 18:09:24 |
ISFIN | 7.00 | 7.07 | %1.58 | 18:05:14 |
ISGSY | 14.00 | 14.26 | %1.13 | 18:05:14 |
ISGYO | 12.00 | 12.00 | %0.33 | 18:08:55 |
ISIST | 10.29 | 10.29 | %2.88 | 18:05:20 |
ISKPL | 6.00 | 6.67 | %0.60 | 18:08:57 |
ISKUR | 830.00 | 830.00 | %0.00 | 18:05:13 |
ISMEN | 56.00 | 56.60 | %6.19 | 18:08:00 |
ISSEN | 83.00 | 83.75 | %4.04 | 18:09:59 |
ISYAT | 5.00 | 5.02 | %2.03 | 18:05:14 |
ITTFH | 2.00 | 2.92 | %0.69 | 18:08:56 |
IZFAS | 5.00 | 5.24 | %1.55 | 18:05:14 |
IZINV | 21.00 | 21.62 | %-0.55 | 18:09:29 |
IZMDC | 5.00 | 5.55 | %0.91 | 18:09:34 |
JANTS | 125.00 | 125.70 | %0.40 | 18:08:00 |
KAPLM | 104.00 | 104.80 | %-0.66 | 17:58:07 |
KAREL | 18.00 | 18.65 | %-1.27 | 18:08:48 |
KARSN | 11.00 | 11.29 | %0.09 | 18:08:00 |
KARTN | 90.00 | 90.80 | %-0.06 | 17:59:05 |
KARYE | 27.00 | 27.76 | %-1.07 | 18:09:59 |
KATMR | 2.00 | 2.07 | %-0.48 | 17:59:44 |
KCAER | 20.00 | 20.00 | %8.40 | 18:09:59 |
KCHOL | 82.00 | 82.70 | %4.09 | 18:09:59 |
KENT | 208.00 | 208.00 | %1.46 | 18:08:01 |
KERVN | 1.00 | 1.01 | %0.00 | 18:09:34 |
KERVT | 14.00 | 14.85 | %0.20 | 18:09:39 |
KFEIN | 28.00 | 28.88 | %-0.69 | 18:08:57 |
KGYO | 34.00 | 34.56 | %0.76 | 18:09:01 |
KIMMR | 8.00 | 8.15 | %-0.61 | 18:05:13 |
KLGYO | 3.00 | 3.11 | %0.97 | 18:08:29 |
KLKIM | 46.00 | 46.52 | %2.65 | 18:09:03 |
KLMSN | 22.00 | 22.08 | %0.00 | 18:09:40 |
KLNMA | 14.00 | 14.40 | %2.78 | 18:09:40 |
KLRHO | 28.00 | 28.00 | %2.19 | 18:09:24 |
KLSYN | 3.00 | 3.35 | %-2.62 | 18:09:35 |
KMPUR | 114.00 | 114.60 | %0.61 | 18:09:25 |
KNFRT | 17.00 | 17.40 | %-3.87 | 18:05:13 |
KONKA | 53.00 | 53.90 | %-1.64 | 18:09:38 |
KONTR | 161.00 | 161.50 | %-1.88 | 18:09:29 |
KONYA | 3.11 | 3.11 | %-0.13 | 18:05:13 |
KORDS | 87.00 | 87.50 | %-0.74 | 18:08:01 |
KOZAA | 60.00 | 60.65 | %3.76 | 18:09:39 |
KOZAL | 585.00 | 585.40 | %-0.44 | 18:09:29 |
KRDMA | 19.00 | 19.36 | %0.05 | 18:09:40 |
KRDMB | 18.00 | 18.65 | %1.25 | 18:09:40 |
KRDMD | 19.00 | 19.30 | %-0.10 | 18:09:25 |
KRGYO | 8.00 | 8.03 | %-0.12 | 17:59:58 |
KRONT | 94.00 | 94.00 | %2.01 | 18:08:01 |
KRPLS | 8.00 | 8.84 | %0.23 | 17:59:58 |
KRSTL | 9.00 | 9.77 | %0.93 | 18:08:34 |
KRTEK | 25.00 | 25.14 | %-1.10 | 18:05:13 |
KRVGD | 28.00 | 28.02 | %-1.68 | 18:09:36 |
KSTUR | 288.00 | 288.00 | %0.10 | 09:55:02 |
KTSKR | 66.00 | 66.40 | %-1.19 | 18:08:01 |
KUTPO | 57.00 | 57.15 | %1.06 | 18:09:24 |
KUVVA | 45.00 | 45.00 | %-5.26 | 18:05:14 |
KUYAS | 28.00 | 28.30 | %0.07 | 18:08:28 |
KZBGY | 27.00 | 27.84 | %0.65 | 18:09:31 |
LIDER | 104.00 | 104.80 | %8.60 | 18:09:32 |
LIDFA | 5.00 | 5.21 | %1.17 | 18:08:54 |
LINK | 52.00 | 52.95 | %-0.56 | 18:08:38 |
LKMNH | 29.00 | 29.68 | %-0.07 | 18:09:34 |
LOGO | 65.00 | 65.40 | %0.77 | 18:09:24 |
LUKSK | 87.00 | 87.10 | %0.06 | 18:08:05 |
MAALT | 366.00 | 366.20 | %-0.16 | 18:05:13 |
MAGEN | 31.00 | 31.26 | %-0.45 | 18:05:13 |
MAKIM | 23.00 | 23.64 | %0.68 | 18:09:59 |
MAKTK | 6.00 | 6.10 | %4.63 | 18:08:02 |
MANAS | 10.00 | 10.15 | %-2.87 | 18:09:22 |
MARKA | 4.00 | 4.13 | %-0.48 | 18:09:59 |
MARTI | 4.00 | 4.75 | %-2.46 | 18:08:01 |
MAVI | 120.00 | 120.10 | %-1.15 | 18:09:27 |
MEDTR | 40.00 | 40.60 | %2.01 | 18:05:13 |
MEGAP | 6.00 | 6.88 | %-1.15 | 18:08:01 |
MEPET | 5.00 | 5.10 | %0.59 | 18:05:13 |
MERCN | 39.00 | 39.88 | %2.78 | 18:08:01 |
MERIT | 36.00 | 36.58 | %0.49 | 18:05:13 |
MERKO | 7.00 | 7.05 | %0.28 | 18:08:01 |
METRO | 1.00 | 1.89 | %3.28 | 18:09:35 |
METUR | 7.00 | 7.37 | %2.93 | 18:09:00 |
MGROS | 147.00 | 147.20 | %0.55 | 18:05:13 |
MIATK | 111.00 | 111.00 | %-0.80 | 18:08:52 |
MIPAZ | 11.00 | 11.64 | %-0.17 | 18:08:01 |
MMCAS | 5.00 | 5.96 | %1.88 | 17:55:22 |
MNDRS | 7.00 | 7.34 | %-1.48 | 18:08:51 |
MNDTR | 21.00 | 21.14 | %-1.67 | 18:08:23 |
MOBTL | 3.00 | 3.79 | %2.16 | 18:05:13 |
MPARK | 83.00 | 83.75 | %-0.42 | 18:05:13 |
MRGYO | 5.00 | 5.50 | %1.66 | 18:08:01 |
MRSHL | 407.00 | 407.20 | %0.05 | 18:09:31 |
MSGYO | 7.00 | 7.00 | %-0.71 | 17:59:28 |
MTRKS | 41.00 | 41.70 | %3.99 | 18:08:01 |
MTRYO | 3.00 | 3.45 | %0.00 | 18:08:42 |
MZHLD | 9.00 | 9.95 | %0.51 | 18:09:19 |
NATEN | 154.00 | 154.20 | %-3.14 | 18:08:01 |
NETAS | 35.00 | 35.30 | %-0.28 | 18:08:01 |
NIBAS | 16.00 | 16.12 | %2.61 | 18:05:13 |
NTGAZ | 38.00 | 38.98 | %-1.07 | 18:09:31 |
NTHOL | 12.00 | 12.85 | %2.55 | 18:09:59 |
NUGYO | 7.00 | 7.23 | %0.84 | 18:08:52 |
NUHCM | 105.00 | 105.60 | %-1.31 | 18:05:13 |
OBASE | 22.00 | 22.14 | %-0.18 | 18:08:27 |
ODAS | 8.00 | 8.87 | %0.34 | 18:09:21 |
ONCSM | 60.00 | 60.15 | %9.96 | 18:09:28 |
ORCAY | 7.00 | 7.95 | %1.02 | 18:05:13 |
ORGE | 25.00 | 25.00 | %0.40 | 18:09:59 |
ORMA | 65.00 | 65.00 | %-0.69 | 18:05:14 |
OSMEN | 58.00 | 58.70 | %2.71 | 18:05:13 |
OSTIM | 3.00 | 3.67 | %1.38 | 18:08:01 |
OTKAR | 1.02 | 1.02 | %-0.77 | 18:08:01 |
OTTO | 105.00 | 105.00 | %6.06 | 18:07:00 |
OYAKC | 23.00 | 23.42 | %-0.76 | 18:09:59 |
OYAYO | 12.00 | 12.42 | %2.64 | 18:08:01 |
OYLUM | 4.00 | 4.20 | %-0.24 | 18:05:13 |
OYYAT | 35.00 | 35.14 | %2.09 | 18:05:13 |
OZGYO | 5.00 | 5.08 | %-0.39 | 18:08:01 |
OZKGY | 16.00 | 16.37 | %-0.49 | 18:09:59 |
OZRDN | 13.00 | 13.87 | %0.07 | 18:08:53 |
OZSUB | 19.00 | 19.04 | %4.90 | 18:09:43 |
PAGYO | 27.00 | 27.48 | %-1.65 | 18:08:01 |
PAMEL | 289.00 | 289.60 | %2.37 | 18:05:13 |
PAPIL | 18.00 | 18.92 | %1.18 | 18:08:01 |
PARSN | 61.00 | 61.85 | %-0.88 | 18:09:52 |
PCILT | 37.00 | 37.20 | %0.54 | 18:08:01 |
PEGYO | 5.00 | 5.24 | %-0.76 | 18:08:45 |
PEKGY | 3.00 | 3.33 | %-1.77 | 18:09:39 |
PENGD | 7.00 | 7.95 | %0.63 | 18:05:13 |
PENTA | 44.00 | 44.14 | %-0.32 | 18:08:01 |
PETKM | 18.00 | 18.71 | %3.66 | 18:09:59 |
PETUN | 70.00 | 70.00 | %2.19 | 18:05:12 |
PGSUS | 522.00 | 522.00 | %-0.95 | 18:09:57 |
PINSU | 7.00 | 7.02 | %-0.14 | 18:09:25 |
PKART | 28.00 | 28.64 | %9.98 | 18:05:13 |
PKENT | 142.00 | 142.10 | %-0.35 | 18:09:39 |
PLTUR | 14.00 | 14.39 | %3.45 | 18:09:43 |
PNLSN | 36.00 | 36.22 | %-2.37 | 18:08:01 |
PNSUT | 68.00 | 68.50 | %0.37 | 18:08:58 |
POLHO | 10.00 | 10.99 | %3.88 | 18:09:00 |
POLTK | 1.50 | 1.50 | %1.35 | 17:59:55 |
PRDGS | 9.00 | 9.41 | %1.29 | 18:09:38 |
PRKAB | 34.00 | 34.02 | %0.06 | 18:08:59 |
PRKME | 21.00 | 21.00 | %1.55 | 18:09:37 |
PRZMA | 10.00 | 10.72 | %7.85 | 18:08:41 |
PSDTC | 33.00 | 33.70 | %0.48 | 18:05:13 |
PSGYO | 8.00 | 8.54 | %-0.35 | 18:09:39 |
QNBFB | 47.00 | 47.76 | %0.17 | 18:08:58 |
QNBFL | 100.00 | 100.20 | %0.20 | 18:05:14 |
QUAGR | 66.00 | 66.50 | %-1.19 | 18:09:38 |
RALYH | 34.00 | 34.84 | %2.17 | 18:09:33 |
RAYSG | 20.00 | 20.58 | %5.86 | 18:09:38 |
RHEAG | 4.00 | 4.18 | %8.01 | 18:08:04 |
RNPOL | 18.00 | 18.76 | %-1.32 | 18:09:41 |
RODRG | 43.00 | 43.16 | %9.82 | 18:08:01 |
RTALB | 11.00 | 11.05 | %2.03 | 18:08:01 |
RUBNS | 26.00 | 26.92 | %7.25 | 18:09:21 |
RYGYO | 12.00 | 12.88 | %0.08 | 18:09:22 |
RYSAS | 20.00 | 20.64 | %0.00 | 17:59:59 |
SAFKR | 15.00 | 15.92 | %0.13 | 18:08:56 |
SAHOL | 43.00 | 43.58 | %1.73 | 18:09:53 |
SAMAT | 24.00 | 24.42 | %9.12 | 18:08:56 |
SANEL | 18.00 | 18.90 | %-4.98 | 18:09:12 |
SANFM | 20.00 | 20.48 | %5.89 | 18:05:14 |
SANKO | 25.00 | 25.14 | %-0.24 | 18:05:14 |
SARKY | 30.00 | 30.70 | %0.07 | 18:05:14 |
SASA | 120.00 | 120.50 | %-0.17 | 18:09:43 |
SAYAS | 40.00 | 40.80 | %6.81 | 18:05:13 |
SDTTR | 110.00 | 110.20 | %9.98 | 18:09:29 |
SEGYO | 2.00 | 2.35 | %0.43 | 18:09:30 |
SEKFK | 10.00 | 10.54 | %0.76 | 18:08:01 |
SEKUR | 24.00 | 24.30 | %0.91 | 18:05:14 |
SELEC | 38.00 | 38.08 | %5.25 | 18:08:01 |
SELGD | 6.00 | 6.14 | %-0.65 | 18:09:48 |
SELVA | 11.00 | 11.40 | %1.06 | 18:05:13 |
SEYKM | 10.00 | 10.03 | %0.30 | 18:08:01 |
SILVR | 16.00 | 16.00 | %1.46 | 18:08:01 |
SISE | 44.00 | 44.34 | %-0.05 | 18:09:48 |
SKBNK | 2.00 | 2.96 | %3.86 | 18:09:38 |
SKTAS | 5.00 | 5.39 | %0.94 | 18:09:51 |
SMART | 10.00 | 10.09 | %-0.79 | 18:09:56 |
SMRTG | 85.00 | 85.95 | %-1.94 | 18:09:47 |
SNGYO | 3.00 | 3.26 | %0.62 | 18:09:47 |
SNICA | 29.00 | 29.64 | %5.93 | 18:09:58 |
SNKRN | 32.00 | 32.80 | %-2.96 | 18:09:43 |
SNPAM | 17.00 | 17.02 | %2.04 | 18:05:14 |
SODSN | 33.00 | 33.32 | %4.13 | 18:05:14 |
SOKE | 14.00 | 14.57 | %9.96 | 18:09:59 |
SOKM | 29.00 | 29.70 | %4.43 | 18:09:47 |
SONME | 37.00 | 37.14 | %0.00 | 18:08:58 |
SRVGY | 189.00 | 189.90 | %3.77 | 18:09:31 |
SUMAS | 114.00 | 114.00 | %4.97 | 18:08:01 |
SUNTK | 46.00 | 46.86 | %1.87 | 18:08:23 |
SUWEN | 57.00 | 57.00 | %-0.44 | 18:09:11 |
TATGD | 28.00 | 28.32 | %-0.49 | 18:09:57 |
TAVHL | 89.00 | 89.90 | %0.45 | 18:09:49 |
TBORG | 34.00 | 34.80 | %-0.29 | 18:09:43 |
TCELL | 39.00 | 39.14 | %4.88 | 18:09:59 |
TDGYO | 14.00 | 14.31 | %-0.62 | 18:09:57 |
TEKTU | 3.00 | 3.71 | %6.30 | 18:09:59 |
TERA | 24.00 | 24.78 | %3.25 | 18:08:55 |
TETMT | 263.00 | 263.60 | %0.00 | 18:09:24 |
TEZOL | 25.00 | 25.52 | %1.27 | 18:09:48 |
TGSAS | 19.00 | 19.03 | %1.60 | 18:05:14 |
THYAO | 152.00 | 152.90 | %-1.10 | 18:09:59 |
TKFEN | 46.00 | 46.70 | %1.30 | 18:09:33 |
TKNSA | 23.00 | 23.62 | %0.17 | 18:05:14 |
TLMAN | 62.00 | 62.50 | %3.91 | 18:08:41 |
TMPOL | 30.00 | 30.10 | %3.44 | 18:08:57 |
TMSN | 64.00 | 64.15 | %-0.54 | 18:09:34 |
TNZTP | 16.00 | 16.93 | %3.80 | 18:09:57 |
TOASO | 170.00 | 170.60 | %2.40 | 18:08:05 |
TRCAS | 19.00 | 19.01 | %0.90 | 18:05:14 |
TRGYO | 17.00 | 17.23 | %-0.81 | 18:05:14 |
TRILC | 12.00 | 12.08 | %1.17 | 18:09:51 |
TSGYO | 5.00 | 5.25 | %0.57 | 18:08:54 |
TSKB | 4.00 | 4.77 | %6.47 | 18:09:54 |
TSPOR | 4.00 | 4.42 | %1.14 | 18:09:20 |
TTKOM | 23.00 | 23.36 | %1.74 | 18:10:00 |
TTRAK | 557.00 | 557.00 | %-1.99 | 18:09:51 |
TUCLK | 36.00 | 36.00 | %-0.50 | 18:08:02 |
TUKAS | 22.00 | 22.08 | %1.85 | 18:09:42 |
TUPRS | 595.00 | 595.70 | %1.99 | 18:09:55 |
TUREX | 28.00 | 28.00 | %-0.64 | 18:09:57 |
TURGG | 275.00 | 275.40 | %-3.37 | 18:09:17 |
TURSG | 12.00 | 12.27 | %8.11 | 18:09:36 |
UFUK | 61.00 | 61.95 | %-1.12 | 18:08:22 |
ULAS | 10.00 | 10.90 | %0.83 | 18:05:14 |
ULKER | 42.00 | 42.50 | %-1.44 | 18:09:53 |
ULUFA | 7.00 | 7.23 | %7.27 | 18:09:35 |
ULUSE | 194.00 | 194.20 | %0.36 | 18:08:12 |
ULUUN | 34.00 | 34.86 | %-0.74 | 18:09:40 |
UMPAS | 4.00 | 4.60 | %-1.92 | 18:08:01 |
UNLU | 9.00 | 9.88 | %2.60 | 18:09:12 |
USAK | 3.00 | 3.79 | %0.53 | 18:09:51 |
UZERB | 170.00 | 170.00 | %1.07 | 18:05:14 |
VAKBN | 10.00 | 10.86 | %6.78 | 18:09:58 |
VAKFN | 4.00 | 4.33 | %2.85 | 18:09:50 |
VAKKO | 52.00 | 52.65 | %-1.59 | 18:09:50 |
VANGD | 5.00 | 5.29 | %0.19 | 18:08:02 |
VBTYZ | 61.00 | 61.50 | %-3.45 | 18:09:59 |
VERTU | 36.00 | 36.06 | %0.28 | 18:09:56 |
VERUS | 117.00 | 117.50 | %-1.67 | 18:09:48 |
VESBE | 15.00 | 15.31 | %-1.16 | 18:09:57 |
VESTL | 71.00 | 71.90 | %0.42 | 18:09:52 |
VKFYO | 6.00 | 6.69 | %0.90 | 18:09:51 |
VKGYO | 5.00 | 5.24 | %2.75 | 18:09:12 |
VKING | 41.00 | 41.10 | %6.75 | 17:55:22 |
X030S | 6.16 | 6.16 | %1.58 | 18:05:20 |
X100S | 5.49 | 5.49 | %1.25 | 18:05:20 |
XBANA | 14.98 | 14.98 | %0.90 | 18:05:20 |
XBANK | 4.70 | 4.70 | %5.62 | 18:00:01 |
XBLSM | 2.26 | 2.26 | %0.00 | 18:05:20 |
XELKT | 420.00 | 420.38 | %-0.58 | 18:05:20 |
XFINK | 1.87 | 1.87 | %2.05 | 18:05:20 |
XGIDA | 5.12 | 5.12 | %0.18 | 18:05:20 |
XGMYO | 1.94 | 1.94 | %1.00 | 18:05:20 |
XHARZ | 46.09 | 46.09 | %0.69 | 18:05:20 |
XHOLD | 4.89 | 4.89 | %1.34 | 18:05:20 |
XILTM | 1.02 | 1.02 | %4.28 | 18:05:20 |
XINSA | 7.18 | 7.18 | %-2.77 | 18:05:20 |
XKAGT | 4.76 | 4.76 | %0.17 | 18:05:20 |
XKMYA | 10.49 | 10.49 | %1.07 | 18:05:20 |
XKOBI | 9.87 | 9.87 | %1.76 | 18:05:20 |
XKURY | 4.55 | 4.55 | %0.95 | 18:05:20 |
XMADN | 6.98 | 6.98 | %1.02 | 18:05:20 |
XMANA | 12.62 | 12.62 | %1.21 | 18:05:20 |
XMESY | 12.10 | 12.10 | %0.65 | 18:05:20 |
XSADA | 94.10 | 94.10 | %-0.18 | 18:05:20 |
XSANK | 7.69 | 7.69 | %1.08 | 18:05:20 |
XSANT | 7.91 | 7.91 | %-0.15 | 18:05:20 |
XSBAL | 7.25 | 7.25 | %0.55 | 18:05:20 |
XSBUR | 12.06 | 12.06 | %0.47 | 18:05:20 |
XSDNZ | 6.55 | 6.55 | %-0.61 | 18:05:20 |
XSGRT | 12.87 | 12.87 | %2.47 | 18:05:20 |
XSIST | 6.62 | 6.62 | %0.62 | 18:05:20 |
XSIZM | 11.69 | 11.69 | %1.33 | 18:05:20 |
XSKAY | 24.63 | 24.63 | %0.05 | 18:05:20 |
XSKOC | 17.95 | 17.95 | %0.97 | 18:05:20 |
XSKON | 7.44 | 7.44 | %0.16 | 18:05:20 |
XSPOR | 1.86 | 1.86 | %1.64 | 18:05:20 |
XSTKR | 26.28 | 26.28 | %0.17 | 18:05:20 |
XTAST | 5.20 | 5.20 | %-0.14 | 18:05:20 |
XTCRT | 8.43 | 8.43 | %0.78 | 18:05:20 |
XTEKS | 2.99 | 2.99 | %0.48 | 18:05:20 |
XTM25 | 6.43 | 6.43 | %1.39 | 18:05:20 |
XTMTU | 5.17 | 5.17 | %1.21 | 18:05:20 |
XTRZM | 761.00 | 761.65 | %0.58 | 18:05:20 |
XTUMY | 15.37 | 15.37 | %0.85 | 18:05:20 |
XU030 | 6.05 | 6.05 | %1.58 | 18:00:00 |
XU050 | 4.91 | 4.91 | %1.48 | 18:05:20 |
XU100 | 5.49 | 5.49 | %1.25 | 18:05:14 |
XUHIZ | 4.62 | 4.62 | %0.13 | 18:05:20 |
XULAS | 16.79 | 16.79 | %-0.99 | 18:05:20 |
XUMAL | 5.12 | 5.12 | %2.63 | 18:05:20 |
XUSIN | 8.94 | 8.94 | %0.84 | 18:00:01 |
XUSRD | 6.36 | 6.36 | %1.45 | 18:05:20 |
XUTEK | 6.17 | 6.17 | %0.86 | 18:05:20 |
XUTUM | 6.03 | 6.03 | %1.17 | 18:05:20 |
XYLDZ | 5.70 | 5.70 | %1.19 | 18:05:20 |
XYORT | 1.63 | 1.63 | %1.59 | 18:05:20 |
XYUZO | 9.66 | 9.66 | %0.33 | 18:05:20 |
YAPRK | 43.00 | 43.82 | %-0.41 | 18:08:48 |
YATAS | 36.00 | 36.52 | %0.44 | 18:09:52 |
YAYLA | 5.00 | 5.89 | %0.17 | 18:08:18 |
YBTAS | 69.09 | 69.09 | %7.95 | 18:05:12 |
YEOTK | 66.00 | 66.30 | %-2.79 | 18:10:00 |
YESIL | 5.00 | 5.39 | %-3.58 | 18:09:55 |
YGGYO | 35.00 | 35.24 | %-1.95 | 18:09:52 |
YGYO | 1.00 | 1.99 | %-3.86 | 18:09:46 |
YKBNK | 10.00 | 10.17 | %4.85 | 18:09:57 |
YKSLN | 12.00 | 12.29 | %-0.49 | 18:08:33 |
YONGA | 34.00 | 34.08 | %1.31 | 18:08:01 |
YUNSA | 78.00 | 78.30 | %-1.76 | 18:09:59 |
YYAPI | 2.00 | 2.89 | %-3.02 | 18:09:36 |
YYLGD | 31.00 | 31.14 | %-0.45 | 18:09:58 |
ZEDUR | 61.00 | 61.00 | %6.83 | 18:08:45 |
ZOREN | 5.00 | 5.79 | %-5.85 | 18:09:59 |
ZRGYO | 4.00 | 4.63 | %0.43 | 18:09:57 |