Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	80.00	80.55	%6.48	18:09:58
ADEL	119.00	119.40	%-0.17	18:08:03
ADESE	1.00	1.75	%3.55	18:08:00
AEFES	57.00	57.95	%0.17	18:08:20
AFYON	7.00	7.38	%-0.54	18:08:00
AGESA	37.00	37.86	%-0.94	18:09:37
AGHOL	99.00	99.50	%2.42	18:09:00
AGYO	5.00	5.16	%-0.58	18:08:56
AHGAZ	92.00	92.45	%0.05	18:09:00
AKBNK	18.00	18.71	%6.37	18:09:57
AKCNS	57.00	57.55	%4.35	18:09:24
AKENR	4.00	4.83	%-1.63	18:09:32
AKFGY	4.00	4.63	%1.09	18:09:59
AKGRT	3.00	3.83	%4.93	18:09:38
AKMGY	75.00	75.90	%1.20	18:09:02
AKSA	81.00	81.55	%-0.43	18:09:39
AKSEN	40.00	40.70	%-0.78	18:09:40
AKSGY	7.00	7.04	%5.39	18:09:22
AKSUE	43.00	43.00	%-1.38	18:05:14
AKYHO	2.00	2.46	%0.82	18:08:00
ALARK	72.00	72.50	%1.54	18:05:14
ALBRK	3.00	3.19	%4.25	18:09:39
ALCAR	597.00	597.80	%0.84	18:05:14
ALCTL	86.00	86.25	%1.83	18:08:36
ALFAS	253.00	253.10	%-2.47	18:09:36
ALGYO	67.00	67.10	%0.68	18:09:56
ALKA	33.00	33.16	%-0.90	18:09:40
ALKIM	35.00	35.58	%1.37	18:08:39
ALMAD	5.00	5.16	%-2.27	18:08:09
ANELE	3.00	3.85	%3.77	18:08:54
ANGEN	34.00	34.40	%0.47	18:08:00
ANHYT	22.00	22.14	%-0.27	18:08:25
ANSGR	18.00	18.56	%-0.22	18:08:02
ARASE	186.00	186.00	%0.22	18:09:20
ARCLK	118.00	118.10	%-1.34	18:09:25
ARDYZ	9.00	9.14	%-0.54	18:08:00
ARENA	19.00	19.12	%-1.09	18:09:59
ARMDA	315.00	315.00	%2.57	18:09:22
ARSAN	9.00	9.44	%-0.32	18:08:00
ARZUM	23.00	23.58	%0.34	18:09:49
ASELS	62.00	62.45	%1.22	18:09:41
ASUZU	178.00	178.00	%0.34	18:09:35
ATAGY	4.00	4.60	%-1.50	18:10:00
ATATP	25.00	25.56	%-0.78	18:05:14
ATEKS	100.00	100.60	%1.62	18:09:24
ATLAS	2.00	2.99	%-0.66	18:09:48
ATSYH	103.00	103.80	%-6.15	18:09:00
AVGYO	3.00	3.60	%0.28	18:08:37
AVHOL	13.00	13.40	%1.90	18:08:07
AVOD	2.00	2.98	%1.36	18:05:14
AVTUR	3.00	3.27	%-0.91	18:09:09
AYCES	105.00	105.90	%1.53	18:09:32
AYDEM	22.00	22.28	%-1.59	18:08:01
AYEN	34.00	34.18	%-1.10	18:09:40
AYES	25.00	25.78	%-1.30	18:08:52
AYGAZ	91.00	91.25	%0.94	18:08:03
AZTEK	25.00	25.90	%-1.30	18:05:12
BAGFS	35.00	35.76	%-1.27	18:09:41
BAKAB	54.00	54.40	%3.03	18:05:14
BALAT	23.00	23.00	%-0.35	18:07:00
BANVT	86.00	86.95	%1.64	18:05:14
BARMA	100.00	100.30	%-1.28	18:05:14
BASCM	4.00	4.75	%2.15	18:09:56
BASGZ	18.00	18.68	%4.36	18:08:00
BAYRK	10.00	10.73	%3.07	18:08:27
BERA	27.00	27.36	%0.59	18:09:33
BEYAZ	27.00	27.12	%9.62	18:09:29
BFREN	5.24	5.24	%-2.98	18:09:23
BIMAS	135.00	135.30	%0.00	18:09:25
BIOEN	17.00	17.04	%-0.35	18:08:01
BIZIM	37.00	37.44	%9.47	18:08:57
BJKAS	6.00	6.70	%6.35	18:09:22
BLCYT	16.00	16.42	%0.43	18:05:14
BMSCH	15.00	15.12	%0.33	18:09:55
BMSTL	40.00	40.40	%1.00	18:08:58
BNTAS	7.00	7.46	%9.87	17:54:56
BOBET	14.00	14.58	%-2.08	18:05:12
BOSSA	13.00	13.78	%-2.34	18:05:14
BRISA	52.00	52.80	%-0.38	18:08:09
BRKO	5.00	5.40	%0.00	18:05:14
BRKSN	13.00	13.35	%2.77	18:09:50
BRKVY	30.00	30.00	%3.45	18:09:36
BRLSM	10.00	10.73	%-1.01	18:09:38
BRMEN	2.00	2.17	%0.46	18:05:14
BRSAN	72.00	72.70	%0.69	18:09:24
BRYAT	1.00	1.00	%0.15	18:05:12
BSOKE	5.00	5.89	%2.79	18:09:34
BTCIM	40.00	40.10	%-0.99	18:05:14
BUCIM	5.00	5.68	%0.00	18:05:14
BURCE	47.00	47.82	%0.93	18:05:12
BURVA	36.00	36.90	%2.39	18:05:14
CANTE	119.00	119.00	%1.62	18:05:12
CASA	182.00	182.90	%-2.61	18:08:44
CCOLA	204.00	204.40	%0.20	18:08:32
CELHA	31.00	31.70	%-0.25	18:05:12
CEMAS	2.00	2.15	%3.86	18:09:58
CEMTS	57.00	57.50	%0.61	18:09:20
CEOEM	24.00	24.22	%3.06	18:09:55
CIMSA	90.00	90.00	%-0.66	18:09:41
CLEBI	609.00	609.00	%-0.43	18:08:00
CMBTN	470.00	470.00	%-0.86	18:08:00
CMENT	65.00	65.75	%-0.38	18:05:14
CONSE	8.00	8.51	%-1.50	18:09:41
COSMO	117.00	117.20	%-2.74	18:09:29
CRDFA	3.00	3.67	%-1.08	18:09:21
CRFSA	64.00	64.60	%0.62	18:08:00
CUSAN	20.00	20.30	%-0.98	18:09:39
DAGHL	10.00	10.45	%-1.14	18:09:33
DAGI	6.00	6.78	%1.50	18:08:52
DAPGM	61.00	61.75	%2.57	18:05:12
DARDL	4.00	4.90	%0.20	18:08:55
DENGE	2.00	2.62	%1.95	18:09:35
DERHL	6.00	6.58	%-1.05	18:09:20
DERIM	8.00	8.76	%-0.11	18:09:35
DESA	56.00	56.95	%-1.64	18:08:01
DESPC	19.00	19.49	%1.35	18:09:01
DEVA	55.00	55.10	%1.47	18:09:39
DGATE	18.00	18.84	%2.39	18:09:00
DGGYO	16.00	16.14	%0.06	18:05:14
DGNMO	7.00	7.84	%0.64	18:05:14
DIRIT	6.00	6.60	%7.49	18:08:03
DITAS	34.00	34.14	%-1.84	18:05:14
DMSAS	9.00	9.26	%1.31	18:09:25
DNISI	9.00	9.35	%0.21	18:05:14
DOAS	165.00	165.10	%0.24	18:09:01
DOBUR	61.00	61.15	%-0.08	18:08:12
DOCO	2.01	2.01	%3.78	18:08:01
DOGUB	11.00	11.95	%-1.57	18:08:17
DOHOL	9.00	9.73	%-2.60	18:09:53
DOKTA	54.00	54.00	%-0.28	18:05:12
DURDO	46.00	46.12	%-2.08	18:08:31
DYOBY	24.00	24.06	%1.26	18:08:56
DZGYO	3.00	3.42	%1.18	18:05:14
ECILC	30.00	30.20	%2.65	18:09:40
ECZYT	152.00	152.40	%1.67	18:08:51
EDATA	24.00	24.98	%6.66	18:08:02
EDIP	11.00	11.00	%2.80	18:09:26
EGEEN	6.15	6.15	%-0.08	18:09:20
EGEPO	15.00	15.68	%-0.57	18:08:38
EGGUB	92.00	92.90	%-2.72	18:09:29
EGPRO	59.00	59.05	%-0.08	18:08:00
EGSER	37.00	37.62	%0.59	18:08:00
EKGYO	8.00	8.63	%2.37	18:09:31
EKIZ	18.00	18.64	%3.61	18:08:00
ELITE	41.00	41.62	%-5.24	18:08:01
EMKEL	4.00	4.12	%1.23	18:09:31
EMNIS	44.00	44.88	%4.86	18:05:14
ENJSA	35.00	35.92	%2.22	18:09:28
ENKAI	30.00	30.56	%-3.47	18:09:32
ENSRI	28.00	28.04	%3.09	18:08:25
EPLAS	39.00	39.04	%5.51	18:08:09
ERBOS	163.00	163.30	%0.25	18:09:36
ERCB	143.00	143.40	%0.63	18:09:31
EREGL	41.00	41.00	%1.59	18:09:41
ERSU	5.00	5.70	%6.34	18:08:58
ESCAR	91.00	91.50	%3.68	18:09:34
ESCOM	32.00	32.00	%1.91	18:08:03
ESEN	69.00	69.40	%-3.21	18:09:58
ETILR	14.00	14.49	%-1.36	18:05:14
ETYAT	5.00	5.77	%6.85	18:09:19
EUHOL	2.00	2.20	%-2.22	18:09:42
EUKYO	4.00	4.67	%2.86	18:09:33
EUREN	12.00	12.71	%-1.47	18:08:28
EUYO	4.00	4.97	%0.00	18:09:52
EYGYO	20.00	20.06	%9.98	18:09:23
FADE	13.00	13.19	%3.78	18:09:37
FENER	65.00	65.00	%1.96	18:09:27
FLAP	16.00	16.50	%3.19	18:09:34
FMIZP	169.00	169.30	%0.18	18:08:55
FONET	14.00	14.91	%0.20	18:05:14
FORMT	1.00	1.92	%0.52	18:08:32
FRIGO	7.00	7.61	%-0.65	18:08:37
FROTO	512.00	512.80	%0.75	18:09:19
GARAN	26.00	26.90	%4.91	18:09:30
GARFA	23.00	23.40	%0.95	18:09:43
GEDIK	6.00	6.79	%0.59	18:08:29
GEDZA	33.00	33.16	%1.47	18:09:31
GENIL	50.00	50.20	%5.68	18:09:13
GENTS	6.00	6.23	%0.00	18:08:03
GEREL	8.00	8.50	%0.95	18:09:36
GESAN	240.00	240.50	%-3.45	18:09:49
GLBMD	11.00	11.69	%2.36	18:08:03
GLCVY	29.00	29.28	%1.81	18:08:44
GLRYH	11.00	11.05	%2.22	18:09:38
GLYHO	10.00	10.26	%-0.97	18:09:45
GMTAS	8.00	8.33	%1.83	18:09:37
GOLTS	113.00	113.60	%2.07	18:08:57
GOODY	20.00	20.22	%0.20	18:09:06
GOZDE	20.00	20.90	%-0.19	18:09:36
GRNYO	4.00	4.13	%0.73	18:08:03
GRSEL	14.00	14.86	%-1.13	17:59:56
GSDDE	9.00	9.11	%3.17	18:08:38
GSDHO	3.00	3.88	%5.72	18:08:31
GSRAY	8.00	8.47	%-0.35	18:09:31
GUBRF	336.00	336.70	%1.57	18:09:21
GWIND	20.00	20.18	%-2.42	18:08:03
GZNMI	15.00	15.23	%1.53	18:05:14
HALKB	12.00	12.34	%3.87	18:09:43
HATEK	10.00	10.75	%0.94	18:08:00
HDFGS	3.00	3.28	%-1.20	18:09:59
HEDEF	15.00	15.71	%-2.72	18:08:58
HEKTS	38.00	38.30	%0.26	18:08:44
HKTM	66.00	66.55	%0.76	18:08:15
HLGYO	5.00	5.34	%2.89	18:08:56
HTTBT	26.00	26.02	%-2.84	18:08:00
HUBVC	6.00	6.24	%2.30	18:08:03
HUNER	10.00	10.72	%-2.28	18:08:56
HURGZ	6.00	6.38	%1.43	18:05:14
ICBCT	9.00	9.98	%2.99	18:08:00
IDEAS	36.00	36.74	%-2.13	18:08:01
IDGYO	4.00	4.00	%9.89	18:09:59
IEYHO	1.00	1.88	%0.53	18:05:14
IHAAS	94.00	94.90	%-2.32	18:08:25
IHEVA	1.00	1.73	%6.13	18:09:01
IHGZT	1.00	1.47	%9.70	18:05:14
IHLAS	0.00	0.98	%6.52	18:08:09
IHLGM	1.00	1.16	%7.41	18:08:21
IHYAY	1.00	1.02	%6.25	17:59:12
IMASM	260.00	260.00	%-1.52	18:05:14
INDES	21.00	21.04	%-1.50	18:09:20
INFO	11.00	11.33	%0.53	18:09:34
INTEM	92.00	92.90	%0.65	18:05:12
INVEO	27.00	27.28	%5.41	18:09:59
INVES	101.00	101.80	%1.29	18:08:00
IPEKE	39.00	39.26	%5.03	18:08:31
ISATR	355.02	355.02	%0.00	18:05:13
ISBIR	89.00	89.05	%-0.95	18:05:12
ISBTR	48.44	48.44	%0.00	18:05:14
ISCTR	12.00	12.29	%5.77	18:09:41
ISDMR	34.00	34.38	%1.72	18:09:24
ISFIN	7.00	7.07	%1.58	18:05:14
ISGSY	14.00	14.26	%1.13	18:05:14
ISGYO	12.00	12.00	%0.33	18:08:55
ISIST	10.29	10.29	%2.88	18:05:20
ISKPL	6.00	6.67	%0.60	18:08:57
ISKUR	830.00	830.00	%0.00	18:05:13
ISMEN	56.00	56.60	%6.19	18:08:00
ISSEN	83.00	83.75	%4.04	18:09:59
ISYAT	5.00	5.02	%2.03	18:05:14
ITTFH	2.00	2.92	%0.69	18:08:56
IZFAS	5.00	5.24	%1.55	18:05:14
IZINV	21.00	21.62	%-0.55	18:09:29
IZMDC	5.00	5.55	%0.91	18:09:34
JANTS	125.00	125.70	%0.40	18:08:00
KAPLM	104.00	104.80	%-0.66	17:58:07
KAREL	18.00	18.65	%-1.27	18:08:48
KARSN	11.00	11.29	%0.09	18:08:00
KARTN	90.00	90.80	%-0.06	17:59:05
KARYE	27.00	27.76	%-1.07	18:09:59
KATMR	2.00	2.07	%-0.48	17:59:44
KCAER	20.00	20.00	%8.40	18:09:59
KCHOL	82.00	82.70	%4.09	18:09:59
KENT	208.00	208.00	%1.46	18:08:01
KERVN	1.00	1.01	%0.00	18:09:34
KERVT	14.00	14.85	%0.20	18:09:39
KFEIN	28.00	28.88	%-0.69	18:08:57
KGYO	34.00	34.56	%0.76	18:09:01
KIMMR	8.00	8.15	%-0.61	18:05:13
KLGYO	3.00	3.11	%0.97	18:08:29
KLKIM	46.00	46.52	%2.65	18:09:03
KLMSN	22.00	22.08	%0.00	18:09:40
KLNMA	14.00	14.40	%2.78	18:09:40
KLRHO	28.00	28.00	%2.19	18:09:24
KLSYN	3.00	3.35	%-2.62	18:09:35
KMPUR	114.00	114.60	%0.61	18:09:25
KNFRT	17.00	17.40	%-3.87	18:05:13
KONKA	53.00	53.90	%-1.64	18:09:38
KONTR	161.00	161.50	%-1.88	18:09:29
KONYA	3.11	3.11	%-0.13	18:05:13
KORDS	87.00	87.50	%-0.74	18:08:01
KOZAA	60.00	60.65	%3.76	18:09:39
KOZAL	585.00	585.40	%-0.44	18:09:29
KRDMA	19.00	19.36	%0.05	18:09:40
KRDMB	18.00	18.65	%1.25	18:09:40
KRDMD	19.00	19.30	%-0.10	18:09:25
KRGYO	8.00	8.03	%-0.12	17:59:58
KRONT	94.00	94.00	%2.01	18:08:01
KRPLS	8.00	8.84	%0.23	17:59:58
KRSTL	9.00	9.77	%0.93	18:08:34
KRTEK	25.00	25.14	%-1.10	18:05:13
KRVGD	28.00	28.02	%-1.68	18:09:36
KSTUR	288.00	288.00	%0.10	09:55:02
KTSKR	66.00	66.40	%-1.19	18:08:01
KUTPO	57.00	57.15	%1.06	18:09:24
KUVVA	45.00	45.00	%-5.26	18:05:14
KUYAS	28.00	28.30	%0.07	18:08:28
KZBGY	27.00	27.84	%0.65	18:09:31
LIDER	104.00	104.80	%8.60	18:09:32
LIDFA	5.00	5.21	%1.17	18:08:54
LINK	52.00	52.95	%-0.56	18:08:38
LKMNH	29.00	29.68	%-0.07	18:09:34
LOGO	65.00	65.40	%0.77	18:09:24
LUKSK	87.00	87.10	%0.06	18:08:05
MAALT	366.00	366.20	%-0.16	18:05:13
MAGEN	31.00	31.26	%-0.45	18:05:13
MAKIM	23.00	23.64	%0.68	18:09:59
MAKTK	6.00	6.10	%4.63	18:08:02
MANAS	10.00	10.15	%-2.87	18:09:22
MARKA	4.00	4.13	%-0.48	18:09:59
MARTI	4.00	4.75	%-2.46	18:08:01
MAVI	120.00	120.10	%-1.15	18:09:27
MEDTR	40.00	40.60	%2.01	18:05:13
MEGAP	6.00	6.88	%-1.15	18:08:01
MEPET	5.00	5.10	%0.59	18:05:13
MERCN	39.00	39.88	%2.78	18:08:01
MERIT	36.00	36.58	%0.49	18:05:13
MERKO	7.00	7.05	%0.28	18:08:01
METRO	1.00	1.89	%3.28	18:09:35
METUR	7.00	7.37	%2.93	18:09:00
MGROS	147.00	147.20	%0.55	18:05:13
MIATK	111.00	111.00	%-0.80	18:08:52
MIPAZ	11.00	11.64	%-0.17	18:08:01
MMCAS	5.00	5.96	%1.88	17:55:22
MNDRS	7.00	7.34	%-1.48	18:08:51
MNDTR	21.00	21.14	%-1.67	18:08:23
MOBTL	3.00	3.79	%2.16	18:05:13
MPARK	83.00	83.75	%-0.42	18:05:13
MRGYO	5.00	5.50	%1.66	18:08:01
MRSHL	407.00	407.20	%0.05	18:09:31
MSGYO	7.00	7.00	%-0.71	17:59:28
MTRKS	41.00	41.70	%3.99	18:08:01
MTRYO	3.00	3.45	%0.00	18:08:42
MZHLD	9.00	9.95	%0.51	18:09:19
NATEN	154.00	154.20	%-3.14	18:08:01
NETAS	35.00	35.30	%-0.28	18:08:01
NIBAS	16.00	16.12	%2.61	18:05:13
NTGAZ	38.00	38.98	%-1.07	18:09:31
NTHOL	12.00	12.85	%2.55	18:09:59
NUGYO	7.00	7.23	%0.84	18:08:52
NUHCM	105.00	105.60	%-1.31	18:05:13
OBASE	22.00	22.14	%-0.18	18:08:27
ODAS	8.00	8.87	%0.34	18:09:21
ONCSM	60.00	60.15	%9.96	18:09:28
ORCAY	7.00	7.95	%1.02	18:05:13
ORGE	25.00	25.00	%0.40	18:09:59
ORMA	65.00	65.00	%-0.69	18:05:14
OSMEN	58.00	58.70	%2.71	18:05:13
OSTIM	3.00	3.67	%1.38	18:08:01
OTKAR	1.02	1.02	%-0.77	18:08:01
OTTO	105.00	105.00	%6.06	18:07:00
OYAKC	23.00	23.42	%-0.76	18:09:59
OYAYO	12.00	12.42	%2.64	18:08:01
OYLUM	4.00	4.20	%-0.24	18:05:13
OYYAT	35.00	35.14	%2.09	18:05:13
OZGYO	5.00	5.08	%-0.39	18:08:01
OZKGY	16.00	16.37	%-0.49	18:09:59
OZRDN	13.00	13.87	%0.07	18:08:53
OZSUB	19.00	19.04	%4.90	18:09:43
PAGYO	27.00	27.48	%-1.65	18:08:01
PAMEL	289.00	289.60	%2.37	18:05:13
PAPIL	18.00	18.92	%1.18	18:08:01
PARSN	61.00	61.85	%-0.88	18:09:52
PCILT	37.00	37.20	%0.54	18:08:01
PEGYO	5.00	5.24	%-0.76	18:08:45
PEKGY	3.00	3.33	%-1.77	18:09:39
PENGD	7.00	7.95	%0.63	18:05:13
PENTA	44.00	44.14	%-0.32	18:08:01
PETKM	18.00	18.71	%3.66	18:09:59
PETUN	70.00	70.00	%2.19	18:05:12
PGSUS	522.00	522.00	%-0.95	18:09:57
PINSU	7.00	7.02	%-0.14	18:09:25
PKART	28.00	28.64	%9.98	18:05:13
PKENT	142.00	142.10	%-0.35	18:09:39
PLTUR	14.00	14.39	%3.45	18:09:43
PNLSN	36.00	36.22	%-2.37	18:08:01
PNSUT	68.00	68.50	%0.37	18:08:58
POLHO	10.00	10.99	%3.88	18:09:00
POLTK	1.50	1.50	%1.35	17:59:55
PRDGS	9.00	9.41	%1.29	18:09:38
PRKAB	34.00	34.02	%0.06	18:08:59
PRKME	21.00	21.00	%1.55	18:09:37
PRZMA	10.00	10.72	%7.85	18:08:41
PSDTC	33.00	33.70	%0.48	18:05:13
PSGYO	8.00	8.54	%-0.35	18:09:39
QNBFB	47.00	47.76	%0.17	18:08:58
QNBFL	100.00	100.20	%0.20	18:05:14
QUAGR	66.00	66.50	%-1.19	18:09:38
RALYH	34.00	34.84	%2.17	18:09:33
RAYSG	20.00	20.58	%5.86	18:09:38
RHEAG	4.00	4.18	%8.01	18:08:04
RNPOL	18.00	18.76	%-1.32	18:09:41
RODRG	43.00	43.16	%9.82	18:08:01
RTALB	11.00	11.05	%2.03	18:08:01
RUBNS	26.00	26.92	%7.25	18:09:21
RYGYO	12.00	12.88	%0.08	18:09:22
RYSAS	20.00	20.64	%0.00	17:59:59
SAFKR	15.00	15.92	%0.13	18:08:56
SAHOL	43.00	43.58	%1.73	18:09:53
SAMAT	24.00	24.42	%9.12	18:08:56
SANEL	18.00	18.90	%-4.98	18:09:12
SANFM	20.00	20.48	%5.89	18:05:14
SANKO	25.00	25.14	%-0.24	18:05:14
SARKY	30.00	30.70	%0.07	18:05:14
SASA	120.00	120.50	%-0.17	18:09:43
SAYAS	40.00	40.80	%6.81	18:05:13
SDTTR	110.00	110.20	%9.98	18:09:29
SEGYO	2.00	2.35	%0.43	18:09:30
SEKFK	10.00	10.54	%0.76	18:08:01
SEKUR	24.00	24.30	%0.91	18:05:14
SELEC	38.00	38.08	%5.25	18:08:01
SELGD	6.00	6.14	%-0.65	18:09:48
SELVA	11.00	11.40	%1.06	18:05:13
SEYKM	10.00	10.03	%0.30	18:08:01
SILVR	16.00	16.00	%1.46	18:08:01
SISE	44.00	44.34	%-0.05	18:09:48
SKBNK	2.00	2.96	%3.86	18:09:38
SKTAS	5.00	5.39	%0.94	18:09:51
SMART	10.00	10.09	%-0.79	18:09:56
SMRTG	85.00	85.95	%-1.94	18:09:47
SNGYO	3.00	3.26	%0.62	18:09:47
SNICA	29.00	29.64	%5.93	18:09:58
SNKRN	32.00	32.80	%-2.96	18:09:43
SNPAM	17.00	17.02	%2.04	18:05:14
SODSN	33.00	33.32	%4.13	18:05:14
SOKE	14.00	14.57	%9.96	18:09:59
SOKM	29.00	29.70	%4.43	18:09:47
SONME	37.00	37.14	%0.00	18:08:58
SRVGY	189.00	189.90	%3.77	18:09:31
SUMAS	114.00	114.00	%4.97	18:08:01
SUNTK	46.00	46.86	%1.87	18:08:23
SUWEN	57.00	57.00	%-0.44	18:09:11
TATGD	28.00	28.32	%-0.49	18:09:57
TAVHL	89.00	89.90	%0.45	18:09:49
TBORG	34.00	34.80	%-0.29	18:09:43
TCELL	39.00	39.14	%4.88	18:09:59
TDGYO	14.00	14.31	%-0.62	18:09:57
TEKTU	3.00	3.71	%6.30	18:09:59
TERA	24.00	24.78	%3.25	18:08:55
TETMT	263.00	263.60	%0.00	18:09:24
TEZOL	25.00	25.52	%1.27	18:09:48
TGSAS	19.00	19.03	%1.60	18:05:14
THYAO	152.00	152.90	%-1.10	18:09:59
TKFEN	46.00	46.70	%1.30	18:09:33
TKNSA	23.00	23.62	%0.17	18:05:14
TLMAN	62.00	62.50	%3.91	18:08:41
TMPOL	30.00	30.10	%3.44	18:08:57
TMSN	64.00	64.15	%-0.54	18:09:34
TNZTP	16.00	16.93	%3.80	18:09:57
TOASO	170.00	170.60	%2.40	18:08:05
TRCAS	19.00	19.01	%0.90	18:05:14
TRGYO	17.00	17.23	%-0.81	18:05:14
TRILC	12.00	12.08	%1.17	18:09:51
TSGYO	5.00	5.25	%0.57	18:08:54
TSKB	4.00	4.77	%6.47	18:09:54
TSPOR	4.00	4.42	%1.14	18:09:20
TTKOM	23.00	23.36	%1.74	18:10:00
TTRAK	557.00	557.00	%-1.99	18:09:51
TUCLK	36.00	36.00	%-0.50	18:08:02
TUKAS	22.00	22.08	%1.85	18:09:42
TUPRS	595.00	595.70	%1.99	18:09:55
TUREX	28.00	28.00	%-0.64	18:09:57
TURGG	275.00	275.40	%-3.37	18:09:17
TURSG	12.00	12.27	%8.11	18:09:36
UFUK	61.00	61.95	%-1.12	18:08:22
ULAS	10.00	10.90	%0.83	18:05:14
ULKER	42.00	42.50	%-1.44	18:09:53
ULUFA	7.00	7.23	%7.27	18:09:35
ULUSE	194.00	194.20	%0.36	18:08:12
ULUUN	34.00	34.86	%-0.74	18:09:40
UMPAS	4.00	4.60	%-1.92	18:08:01
UNLU	9.00	9.88	%2.60	18:09:12
USAK	3.00	3.79	%0.53	18:09:51
UZERB	170.00	170.00	%1.07	18:05:14
VAKBN	10.00	10.86	%6.78	18:09:58
VAKFN	4.00	4.33	%2.85	18:09:50
VAKKO	52.00	52.65	%-1.59	18:09:50
VANGD	5.00	5.29	%0.19	18:08:02
VBTYZ	61.00	61.50	%-3.45	18:09:59
VERTU	36.00	36.06	%0.28	18:09:56
VERUS	117.00	117.50	%-1.67	18:09:48
VESBE	15.00	15.31	%-1.16	18:09:57
VESTL	71.00	71.90	%0.42	18:09:52
VKFYO	6.00	6.69	%0.90	18:09:51
VKGYO	5.00	5.24	%2.75	18:09:12
VKING	41.00	41.10	%6.75	17:55:22
X030S	6.16	6.16	%1.58	18:05:20
X100S	5.49	5.49	%1.25	18:05:20
XBANA	14.98	14.98	%0.90	18:05:20
XBANK	4.70	4.70	%5.62	18:00:01
XBLSM	2.26	2.26	%0.00	18:05:20
XELKT	420.00	420.38	%-0.58	18:05:20
XFINK	1.87	1.87	%2.05	18:05:20
XGIDA	5.12	5.12	%0.18	18:05:20
XGMYO	1.94	1.94	%1.00	18:05:20
XHARZ	46.09	46.09	%0.69	18:05:20
XHOLD	4.89	4.89	%1.34	18:05:20
XILTM	1.02	1.02	%4.28	18:05:20
XINSA	7.18	7.18	%-2.77	18:05:20
XKAGT	4.76	4.76	%0.17	18:05:20
XKMYA	10.49	10.49	%1.07	18:05:20
XKOBI	9.87	9.87	%1.76	18:05:20
XKURY	4.55	4.55	%0.95	18:05:20
XMADN	6.98	6.98	%1.02	18:05:20
XMANA	12.62	12.62	%1.21	18:05:20
XMESY	12.10	12.10	%0.65	18:05:20
XSADA	94.10	94.10	%-0.18	18:05:20
XSANK	7.69	7.69	%1.08	18:05:20
XSANT	7.91	7.91	%-0.15	18:05:20
XSBAL	7.25	7.25	%0.55	18:05:20
XSBUR	12.06	12.06	%0.47	18:05:20
XSDNZ	6.55	6.55	%-0.61	18:05:20
XSGRT	12.87	12.87	%2.47	18:05:20
XSIST	6.62	6.62	%0.62	18:05:20
XSIZM	11.69	11.69	%1.33	18:05:20
XSKAY	24.63	24.63	%0.05	18:05:20
XSKOC	17.95	17.95	%0.97	18:05:20
XSKON	7.44	7.44	%0.16	18:05:20
XSPOR	1.86	1.86	%1.64	18:05:20
XSTKR	26.28	26.28	%0.17	18:05:20
XTAST	5.20	5.20	%-0.14	18:05:20
XTCRT	8.43	8.43	%0.78	18:05:20
XTEKS	2.99	2.99	%0.48	18:05:20
XTM25	6.43	6.43	%1.39	18:05:20
XTMTU	5.17	5.17	%1.21	18:05:20
XTRZM	761.00	761.65	%0.58	18:05:20
XTUMY	15.37	15.37	%0.85	18:05:20
XU030	6.05	6.05	%1.58	18:00:00
XU050	4.91	4.91	%1.48	18:05:20
XU100	5.49	5.49	%1.25	18:05:14
XUHIZ	4.62	4.62	%0.13	18:05:20
XULAS	16.79	16.79	%-0.99	18:05:20
XUMAL	5.12	5.12	%2.63	18:05:20
XUSIN	8.94	8.94	%0.84	18:00:01
XUSRD	6.36	6.36	%1.45	18:05:20
XUTEK	6.17	6.17	%0.86	18:05:20
XUTUM	6.03	6.03	%1.17	18:05:20
XYLDZ	5.70	5.70	%1.19	18:05:20
XYORT	1.63	1.63	%1.59	18:05:20
XYUZO	9.66	9.66	%0.33	18:05:20
YAPRK	43.00	43.82	%-0.41	18:08:48
YATAS	36.00	36.52	%0.44	18:09:52
YAYLA	5.00	5.89	%0.17	18:08:18
YBTAS	69.09	69.09	%7.95	18:05:12
YEOTK	66.00	66.30	%-2.79	18:10:00
YESIL	5.00	5.39	%-3.58	18:09:55
YGGYO	35.00	35.24	%-1.95	18:09:52
YGYO	1.00	1.99	%-3.86	18:09:46
YKBNK	10.00	10.17	%4.85	18:09:57
YKSLN	12.00	12.29	%-0.49	18:08:33
YONGA	34.00	34.08	%1.31	18:08:01
YUNSA	78.00	78.30	%-1.76	18:09:59
YYAPI	2.00	2.89	%-3.02	18:09:36
YYLGD	31.00	31.14	%-0.45	18:09:58
ZEDUR	61.00	61.00	%6.83	18:08:45
ZOREN	5.00	5.79	%-5.85	18:09:59
ZRGYO	4.00	4.63	%0.43	18:09:57

Gebelikte Erik Tüketmenin Faydaları Nelerdir?

Whatsapp Gizlenen Durumu Görme

Çocuklar Ne Kadar Su Tüketmelidir?

Bilgisayarda Whatsapp Açılmıyor Sorunu Çözümü

Adet Düzensizliği Hakkında Tüm Bilgiler

Hisse Senetleri